시가총액 $2.55T
-0.74%
볼륨 24시간 $127.06B
-30.32%
BTC % 51.28%
-0.03%
ETH % 15.52%
-0.19%
코인
28.305
+18
거래소
885
마지막 업데이트
2 의사록 전에
Moon Bay (BAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.040049 | $0.038362 | $0.041719 | $0.038362 | $2,595 | - |
| Jul-28 2024 | $0.038362 | $0.038362 | $0.040255 | $0.040255 | $1,643 | - |
| Jul-27 2024 | $0.040263 | $0.040036 | $0.042617 | $0.041307 | $1,434 | - |
| Jul-26 2024 | $0.040915 | $0.038745 | $0.040915 | $0.038745 | $1,863 | - |
| Jul-25 2024 | $0.038786 | $0.037273 | $0.040925 | $0.040925 | $990 | - |
| Jul-24 2024 | $0.042875 | $0.042875 | $0.045297 | $0.044605 | $2,377 | - |
| Jul-23 2024 | $0.045237 | $0.0446 | $0.047029 | $0.046674 | $1,014 | - |
| Jul-22 2024 | $0.046864 | $0.046864 | $0.050228 | $0.050117 | $639 | - |
| Jul-21 2024 | $0.049945 | $0.047282 | $0.049945 | $0.048435 | $501 | - |
| Jul-20 2024 | $0.048458 | $0.048118 | $0.048924 | $0.048346 | $830 | - |
| Jul-19 2024 | $0.0488 | $0.042616 | $0.0488 | $0.04276 | $2,503 | - |
| Jul-18 2024 | $0.042896 | $0.042569 | $0.046488 | $0.045676 | $2,364 | - |
| Jul-17 2024 | $0.045794 | $0.045794 | $0.048961 | $0.047703 | $2,764 | - |
| Jul-16 2024 | $0.04715 | $0.045757 | $0.048261 | $0.047883 | $1,032 | - |
| Jul-15 2024 | $0.047216 | $0.043023 | $0.047216 | $0.043362 | $1,743 | - |