시가총액 $2.18T
0.1%
볼륨 24시간 $120.42B
6.23%
BTC % 53.32%
-0.05%
ETH % 12.73%
0.23%
코인
28.770
+29
거래소
885
마지막 업데이트
3 의사록 전에
Moon Bay (BAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.040894 | $0.03879 | $0.04162 | $0.041096 | $2,526 | - |
| Sep-15 2024 | $0.041367 | $0.037326 | $0.04237 | $0.037326 | $5,756 | - |
| Sep-14 2024 | $0.037326 | $0.037253 | $0.039171 | $0.039171 | $798 | - |
| Sep-13 2024 | $0.039176 | $0.037695 | $0.039224 | $0.039119 | $1,963 | - |
| Sep-12 2024 | $0.038652 | $0.038159 | $0.040683 | $0.038159 | $7,885 | - |
| Sep-11 2024 | $0.038675 | $0.03855 | $0.040934 | $0.040934 | $9,931 | - |
| Sep-10 2024 | $0.040866 | $0.038604 | $0.04205 | $0.038806 | $4,461 | - |
| Sep-09 2024 | $0.039183 | $0.031257 | $0.039183 | $0.031257 | $8,356 | - |
| Sep-08 2024 | $0.031258 | $0.029717 | $0.031258 | $0.029718 | $814 | - |
| Sep-07 2024 | $0.02998 | $0.028811 | $0.030924 | $0.028811 | $1,194 | - |
| Sep-06 2024 | $0.028917 | $0.028917 | $0.031351 | $0.030112 | $1,278 | - |
| Sep-05 2024 | $0.030147 | $0.030138 | $0.03174 | $0.03174 | $544 | - |
| Sep-04 2024 | $0.031819 | $0.029743 | $0.032666 | $0.031172 | $2,844 | - |
| Sep-03 2024 | $0.031171 | $0.031171 | $0.034474 | $0.034059 | $1,400 | - |
| Sep-02 2024 | $0.033892 | $0.031973 | $0.033892 | $0.031973 | $256 | - |