시가총액 $2.24T
-2.1%
볼륨 24시간 $135.76B
-2.88%
BTC % 52.19%
-1.05%
ETH % 14.4%
1.04%
코인
28.465
+22
거래소
885
마지막 업데이트
3 의사록 전에
Moon Bay (BAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.03047 | $0.028197 | $0.031313 | $0.028425 | $2,334 | - |
| Aug-12 2024 | $0.028425 | $0.026629 | $0.028759 | $0.026629 | $688 | - |
| Aug-11 2024 | $0.026634 | $0.026456 | $0.029275 | $0.028742 | $253 | - |
| Aug-10 2024 | $0.028742 | $0.027617 | $0.029132 | $0.027623 | $828 | - |
| Aug-09 2024 | $0.027624 | $0.027442 | $0.028609 | $0.028609 | $440 | - |
| Aug-08 2024 | $0.028283 | $0.024149 | $0.028283 | $0.024669 | $1,861 | - |
| Aug-07 2024 | $0.02505 | $0.024968 | $0.027361 | $0.027094 | $1,375 | - |
| Aug-06 2024 | $0.027094 | $0.025289 | $0.027518 | $0.025289 | $1,983 | - |
| Aug-05 2024 | $0.025201 | $0.022053 | $0.028124 | $0.028124 | $4,700 | - |
| Aug-04 2024 | $0.028366 | $0.027333 | $0.030981 | $0.030157 | $1,994 | - |
| Aug-03 2024 | $0.030032 | $0.029888 | $0.033871 | $0.033165 | $2,779 | - |
| Aug-02 2024 | $0.033962 | $0.03396 | $0.036319 | $0.036311 | $1,370 | - |
| Aug-01 2024 | $0.035102 | $0.03315 | $0.036042 | $0.035712 | $2,326 | - |
| Jul-31 2024 | $0.036242 | $0.036242 | $0.038726 | $0.038718 | $1,669 | - |
| Jul-30 2024 | $0.038716 | $0.038716 | $0.041046 | $0.039774 | $730 | - |