시가총액 $3.32T
-0.13%
볼륨 24시간 $93.47B
BTC % 54.45%
-0.09%
ETH % 11.22%
0%
코인
34.005
+4
거래소
885
마지막 업데이트
3 의사록 전에
Moola Celo (mCELO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.122923 | $0.122923 | $0.123377 | $0.123157 | - | - |
| Jan-08 2026 | $0.123157 | $0.123157 | $0.125904 | $0.125904 | - | - |
| Jan-07 2026 | $0.125904 | $0.125904 | $0.131285 | $0.130081 | - | - |
| Jan-06 2026 | $0.130081 | $0.127138 | $0.130993 | $0.130993 | $6 | - |
| Jan-05 2026 | $0.130993 | $0.124181 | $0.130993 | $0.124181 | - | - |
| Jan-04 2026 | $0.124181 | $0.123827 | $0.124181 | $0.123827 | - | - |
| Jan-03 2026 | $0.123827 | $0.119728 | $0.126543 | $0.119728 | - | - |
| Jan-02 2026 | $0.119728 | $0.112103 | $0.119728 | $0.112103 | $7 | - |
| Jan-01 2026 | $0.112103 | $0.112103 | $0.120063 | $0.120063 | - | - |
| Dec-31 2025 | $0.120063 | $0.120063 | $0.123051 | $0.123051 | - | - |
| Dec-30 2025 | $0.123051 | $0.118729 | $0.125361 | $0.118729 | - | - |
| Dec-29 2025 | $0.118729 | $0.118729 | $0.12128 | $0.12128 | - | - |
| Dec-28 2025 | $0.12128 | $0.115595 | $0.125585 | $0.115595 | - | - |
| Dec-27 2025 | $0.115595 | $0.115595 | $0.115595 | $0.115595 | - | - |
| Dec-26 2025 | $0.115595 | $0.115595 | $0.115595 | $0.115595 | - | - |