시가총액 $3.95T
-0.55%
볼륨 24시간 $418.18B
-42.62%
BTC % 59.25%
-1.57%
ETH % 9.56%
4.49%
코인
32.437
+19
거래소
885
마지막 업데이트
1 분 전에
Moola Celo (mCELO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.329647 | $0.327806 | $0.343592 | $0.327806 | - | - |
| Jul-13 2025 | $0.327806 | $0.317988 | $0.331971 | $0.317988 | - | - |
| Jul-12 2025 | $0.317988 | $0.317988 | $0.336227 | $0.322863 | - | - |
| Jul-11 2025 | $0.322863 | $0.312326 | $0.326952 | $0.312326 | $6 | - |
| Jul-10 2025 | $0.312326 | $0.302512 | $0.312326 | $0.306359 | - | - |
| Jul-09 2025 | $0.306359 | $0.302447 | $0.322073 | $0.302447 | - | - |
| Jul-08 2025 | $0.299819 | $0.284614 | $0.299819 | $0.284614 | $64 | - |
| Jul-07 2025 | $0.27968 | $0.271574 | $0.27968 | $0.271574 | - | - |
| Jul-06 2025 | $0.271574 | $0.269086 | $0.271574 | $0.269086 | - | - |
| Jul-05 2025 | $0.269086 | $0.266782 | $0.269238 | $0.266782 | - | - |
| Jul-04 2025 | $0.266782 | $0.266782 | $0.285257 | $0.285257 | - | - |
| Jul-03 2025 | $0.285257 | $0.2763 | $0.285257 | $0.2763 | - | - |
| Jul-02 2025 | $0.2763 | $0.253466 | $0.2763 | $0.254359 | - | - |
| Jul-01 2025 | $0.254359 | $0.254359 | $0.259166 | $0.259166 | - | - |
| Jun-30 2025 | $0.259166 | $0.259166 | $0.265627 | $0.265627 | - | - |