시가총액 $2.40T
4.78%
볼륨 24시간 $153.25B
9.5%
BTC % 52.4%
0.34%
ETH % 13.78%
0.14%
코인
28.570
+14
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.496729 | $0.489661 | $0.49872 | $0.489661 | $3 | - |
Aug-21 2024 | $0.489661 | $0.455518 | $0.489661 | $0.455518 | $9 | - |
Aug-20 2024 | $0.456874 | $0.452318 | $0.469504 | $0.453209 | $10 | - |
Aug-19 2024 | $0.453209 | $0.432847 | $0.453209 | $0.444898 | $10 | - |
Aug-18 2024 | $0.444898 | $0.439794 | $0.448477 | $0.448217 | - | - |
Aug-17 2024 | $0.448217 | $0.446811 | $0.449849 | $0.449039 | - | - |
Aug-16 2024 | $0.449039 | $0.439691 | $0.455503 | $0.439691 | $16 | - |
Aug-15 2024 | $0.439691 | $0.439691 | $0.466075 | $0.466075 | $11 | - |
Aug-14 2024 | $0.466075 | $0.461506 | $0.475674 | $0.475674 | $12 | - |
Aug-13 2024 | $0.475674 | $0.465098 | $0.478438 | $0.478438 | $8 | - |
Aug-12 2024 | $0.478438 | $0.455233 | $0.478438 | $0.455233 | $10 | - |
Aug-11 2024 | $0.455233 | $0.455233 | $0.476744 | $0.466349 | $10 | - |
Aug-10 2024 | $0.466349 | $0.463933 | $0.466349 | $0.463933 | $0 | - |
Aug-09 2024 | $0.463933 | $0.462611 | $0.463933 | $0.462611 | $0 | - |
Aug-08 2024 | $0.462611 | $0.423643 | $0.462611 | $0.423643 | $13 | - |