시가총액 $2.12T
-4.71%
볼륨 24시간 $459.57B
66.66%
BTC % 52.01%
-0.26%
ETH % 14.36%
-2.64%
코인
28.383
+10
거래소
885
마지막 업데이트
35 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.445296 | $0.438562 | $0.470185 | $0.462707 | $16 | - |
Aug-03 2024 | $0.462707 | $0.459484 | $0.501088 | $0.501088 | $16 | - |
Aug-02 2024 | $0.499541 | $0.499541 | $0.522245 | $0.51801 | $7 | - |
Aug-01 2024 | $0.51801 | $0.505348 | $0.540883 | $0.540883 | $13 | - |
Jul-31 2024 | $0.540883 | $0.534326 | $0.543119 | $0.541012 | $9 | - |
Jul-30 2024 | $0.541012 | $0.541012 | $0.557994 | $0.556825 | $6 | - |
Jul-29 2024 | $0.564549 | $0.564549 | $0.572176 | $0.570081 | $1 | - |
Jul-28 2024 | $0.570081 | $0.569285 | $0.575635 | $0.569285 | $1 | - |
Jul-27 2024 | $0.569285 | $0.55694 | $0.569285 | $0.55694 | $5 | - |
Jul-26 2024 | $0.55694 | $0.528229 | $0.55694 | $0.528229 | $8 | - |
Jul-25 2024 | $0.528229 | $0.528229 | $0.565716 | $0.565716 | $17 | - |
Jul-24 2024 | $0.565716 | $0.565716 | $0.578296 | $0.578296 | $4 | - |
Jul-23 2024 | $0.578296 | $0.578296 | $0.595399 | $0.58714 | $11 | - |
Jul-22 2024 | $0.58714 | $0.58714 | $0.601504 | $0.601504 | $4 | - |
Jul-21 2024 | $0.601504 | $0.587296 | $0.603005 | $0.596716 | $9 | - |