시가총액 $2.38T
-0.86%
볼륨 24시간 $117.10B
0.33%
BTC % 52.6%
0.15%
ETH % 13.75%
-0.21%
코인
28.586
+9
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.521943 | $0.519198 | $0.52994 | $0.52994 | $3 | - |
Aug-24 2024 | $0.52994 | $0.517701 | $0.52994 | $0.517701 | $4 | - |
Aug-23 2024 | $0.517701 | $0.496729 | $0.517701 | $0.496729 | $7 | - |
Aug-22 2024 | $0.496729 | $0.489661 | $0.49872 | $0.489661 | $3 | - |
Aug-21 2024 | $0.489661 | $0.455518 | $0.489661 | $0.455518 | $9 | - |
Aug-20 2024 | $0.456874 | $0.452318 | $0.469504 | $0.453209 | $10 | - |
Aug-19 2024 | $0.453209 | $0.432847 | $0.453209 | $0.444898 | $10 | - |
Aug-18 2024 | $0.444898 | $0.439794 | $0.448477 | $0.448217 | - | - |
Aug-17 2024 | $0.448217 | $0.446811 | $0.449849 | $0.449039 | - | - |
Aug-16 2024 | $0.449039 | $0.439691 | $0.455503 | $0.439691 | $16 | - |
Aug-15 2024 | $0.439691 | $0.439691 | $0.466075 | $0.466075 | $11 | - |
Aug-14 2024 | $0.466075 | $0.461506 | $0.475674 | $0.475674 | $12 | - |
Aug-13 2024 | $0.475674 | $0.465098 | $0.478438 | $0.478438 | $8 | - |
Aug-12 2024 | $0.478438 | $0.455233 | $0.478438 | $0.455233 | $10 | - |
Aug-11 2024 | $0.455233 | $0.455233 | $0.476744 | $0.466349 | $10 | - |