시가총액 $2.54T
-1.61%
볼륨 24시간 $137.28B
-15.55%
BTC % 51.43%
-0.15%
ETH % 15.47%
0.45%
코인
28.304
+21
거래소
885
마지막 업데이트
2 의사록 전에
Moola Celo (mCELO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.564549 | $0.564549 | $0.572176 | $0.570081 | $1 | - |
| Jul-28 2024 | $0.570081 | $0.569285 | $0.575635 | $0.569285 | $1 | - |
| Jul-27 2024 | $0.569285 | $0.55694 | $0.569285 | $0.55694 | $5 | - |
| Jul-26 2024 | $0.55694 | $0.528229 | $0.55694 | $0.528229 | $8 | - |
| Jul-25 2024 | $0.528229 | $0.528229 | $0.565716 | $0.565716 | $17 | - |
| Jul-24 2024 | $0.565716 | $0.565716 | $0.578296 | $0.578296 | $4 | - |
| Jul-23 2024 | $0.578296 | $0.578296 | $0.595399 | $0.58714 | $11 | - |
| Jul-22 2024 | $0.58714 | $0.58714 | $0.601504 | $0.601504 | $4 | - |
| Jul-21 2024 | $0.601504 | $0.587296 | $0.603005 | $0.596716 | $9 | - |
| Jul-20 2024 | $0.596716 | $0.584825 | $0.596716 | $0.586778 | $4 | - |
| Jul-19 2024 | $0.586778 | $0.566798 | $0.586778 | $0.574436 | $8 | - |
| Jul-18 2024 | $0.574436 | $0.571598 | $0.599021 | $0.575364 | $13 | - |
| Jul-17 2024 | $0.575364 | $0.575364 | $0.583581 | $0.57831 | $1 | - |
| Jul-16 2024 | $0.57831 | $0.560603 | $0.591151 | $0.572584 | $11 | - |
| Jul-15 2024 | $0.572584 | $0.55116 | $0.572584 | $0.553449 | $117 | - |