시가총액 $3.26T
0.04%
볼륨 24시간 $157.13B
-72.34%
BTC % 54.56%
-0.29%
ETH % 11.22%
0.17%
코인
33.767
+1
거래소
885
마지막 업데이트
1 분 전에
MOODENG (moodengbnb.com) (MDB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000001741 | $0.0000001741 | $0.0000001743 | $0.0000001743 | - | $56,356 |
| Dec-04 2025 | $0.0000001743 | $0.0000001743 | $0.0000001744 | $0.0000001744 | - | $56,411 |
| Dec-03 2025 | $0.0000001744 | $0.0000001744 | $0.0000001744 | $0.0000001744 | - | $56,436 |
| Dec-02 2025 | $0.0000001744 | $0.0000001743 | $0.0000001745 | $0.0000001745 | - | $56,451 |
| Dec-01 2025 | $0.0000001745 | $0.0000001744 | $0.0000001745 | $0.0000001745 | $15 | $56,471 |
| Nov-30 2025 | $0.0000001746 | $0.0000001745 | $0.0000001746 | $0.0000001745 | - | $56,505 |
| Nov-29 2025 | $0.0000001745 | $0.0000001742 | $0.0000001745 | $0.0000001742 | - | $56,479 |
| Nov-28 2025 | $0.0000001742 | $0.0000001738 | $0.0000001742 | $0.0000001738 | - | $56,390 |
| Nov-27 2025 | $0.0000001738 | $0.0000001738 | $0.0000001738 | $0.0000001738 | - | $56,258 |
| Nov-26 2025 | $0.0000001738 | $0.0000001726 | $0.0000001738 | $0.0000001727 | - | $56,261 |
| Nov-25 2025 | $0.0000001726 | $0.0000001721 | $0.0000001726 | $0.0000001721 | - | $55,879 |
| Nov-24 2025 | $0.0000001756 | $0.0000001755 | $0.0000001756 | $0.0000001755 | - | $56,836 |
| Nov-23 2025 | $0.0000001756 | $0.0000001755 | $0.0000001756 | $0.0000001755 | - | $56,824 |
| Nov-22 2025 | $0.0000001755 | $0.0000001751 | $0.0000001755 | $0.0000001751 | - | $56,790 |
| Nov-21 2025 | $0.0000001751 | $0.0000001749 | $0.0000001752 | $0.0000001751 | $28 | $56,672 |