시가총액 $3.91T 5.81%
볼륨 24시간 $516.09B 42.8%
BTC % 59.97% -0.18%
ETH % 9.24% 1.29%
코인 32.391 +21
거래소 885
마지막 업데이트 28 초 전에
MOODENG (moodengbnb.com) MDB

MOODENG (moodengbnb.com) (MDB) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-10 2025 $0.0000003285 $0.000000327 $0.0000003288 $0.000000327 $171 $106,305
Jul-09 2025 $0.000000327 $0.000000326 $0.0000003301 $0.0000003294 - $105,844
Jul-08 2025 $0.0000003294 $0.0000003281 $0.0000003322 $0.0000003322 - $106,598
Jul-07 2025 $0.0000003322 $0.000000329 $0.0000003336 $0.000000329 - $107,523
Jul-06 2025 $0.0000003354 $0.0000003341 $0.000000337 $0.0000003341 - $108,531
Jul-05 2025 $0.0000003341 $0.0000003339 $0.0000003398 $0.0000003398 - $108,130
Jul-04 2025 $0.0000003398 $0.0000003332 $0.000000342 $0.0000003419 - $109,971
Jul-03 2025 $0.0000003419 $0.0000003419 $0.0000003421 $0.0000003421 $697 $110,659
Jul-02 2025 $0.0000003491 $0.0000003405 $0.0000003536 $0.0000003533 $2,126 $112,981
Jul-01 2025 $0.0000003533 $0.0000003529 $0.0000003576 $0.0000003576 $430 $114,348
Jun-30 2025 $0.0000003576 $0.0000003575 $0.0000003624 $0.0000003618 - $115,725
Jun-29 2025 $0.0000003617 $0.0000003617 $0.0000003714 $0.0000003695 $1,183 $117,060
Jun-28 2025 $0.0000003695 $0.0000003646 $0.0000003848 $0.0000003742 - $119,573
Jun-27 2025 $0.0000003742 $0.0000003739 $0.0000003953 $0.0000003835 - $121,104
Jun-26 2025 $0.0000003836 $0.0000003835 $0.0000003911 $0.0000003909 $717 $124,137

MOODENG (moodengbnb.com) (MDB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 254일 동안 분석, 30-10-2024일부터.