시가총액 $3.91T
5.81%
볼륨 24시간 $516.09B
42.8%
BTC % 59.97%
-0.18%
ETH % 9.24%
1.29%
코인
32.391
+21
거래소
885
마지막 업데이트
28 초 전에
MOODENG (moodengbnb.com) (MDB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.0000003285 | $0.000000327 | $0.0000003288 | $0.000000327 | $171 | $106,305 |
| Jul-09 2025 | $0.000000327 | $0.000000326 | $0.0000003301 | $0.0000003294 | - | $105,844 |
| Jul-08 2025 | $0.0000003294 | $0.0000003281 | $0.0000003322 | $0.0000003322 | - | $106,598 |
| Jul-07 2025 | $0.0000003322 | $0.000000329 | $0.0000003336 | $0.000000329 | - | $107,523 |
| Jul-06 2025 | $0.0000003354 | $0.0000003341 | $0.000000337 | $0.0000003341 | - | $108,531 |
| Jul-05 2025 | $0.0000003341 | $0.0000003339 | $0.0000003398 | $0.0000003398 | - | $108,130 |
| Jul-04 2025 | $0.0000003398 | $0.0000003332 | $0.000000342 | $0.0000003419 | - | $109,971 |
| Jul-03 2025 | $0.0000003419 | $0.0000003419 | $0.0000003421 | $0.0000003421 | $697 | $110,659 |
| Jul-02 2025 | $0.0000003491 | $0.0000003405 | $0.0000003536 | $0.0000003533 | $2,126 | $112,981 |
| Jul-01 2025 | $0.0000003533 | $0.0000003529 | $0.0000003576 | $0.0000003576 | $430 | $114,348 |
| Jun-30 2025 | $0.0000003576 | $0.0000003575 | $0.0000003624 | $0.0000003618 | - | $115,725 |
| Jun-29 2025 | $0.0000003617 | $0.0000003617 | $0.0000003714 | $0.0000003695 | $1,183 | $117,060 |
| Jun-28 2025 | $0.0000003695 | $0.0000003646 | $0.0000003848 | $0.0000003742 | - | $119,573 |
| Jun-27 2025 | $0.0000003742 | $0.0000003739 | $0.0000003953 | $0.0000003835 | - | $121,104 |
| Jun-26 2025 | $0.0000003836 | $0.0000003835 | $0.0000003911 | $0.0000003909 | $717 | $124,137 |