시가총액 $4.10T
-1.18%
볼륨 24시간 $369.85B
5.88%
BTC % 55.09%
-0.16%
ETH % 12.38%
0.56%
코인
32.814
+9
거래소
885
마지막 업데이트
2 의사록 전에
Moo (MOO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000011463636481434 | $0.000000000382939579512409 | $0.0000000011463636481434 | $0.0000000003835065618098 | $152,306 | - |
| Aug-18 2025 | $0.00000000038089404264225 | $0.0000000003581128812152 | $0.00000000038089404264225 | $0.00000000036731745297549 | $5,273 | - |
| Aug-17 2025 | $0.00000000036507767500672 | $0.00000000036231829049334 | $0.00000000038419226978963 | $0.0000000003682292815274 | - | - |
| Aug-16 2025 | $0.00000000037079567659149 | $0.00000000035592731098328 | $0.000000000470479384183199 | $0.00000000039843739904178 | $16,764 | - |
| Aug-15 2025 | $0.00000000039870528289407 | $0.00000000039110030985661 | $0.00000000048081723140007 | $0.00000000041213598884337 | $23,164 | - |
| Aug-14 2025 | $0.00000000041019582487627 | $0.00000000037380882449578 | $0.00000000042024416915353 | $0.00000000041099794339128 | $18,192 | - |
| Aug-13 2025 | $0.00000000040452021018338 | $0.00000000039817290780073 | $0.00000000048118325859197 | $0.00000000045191686694805 | $24,258 | - |
| Aug-12 2025 | $0.00000000046232636404431 | $0.00000000045121549719836 | $0.0000000005471432387414 | $0.00000000045121549719836 | $35,248 | - |
| Aug-11 2025 | $0.00000000045106921403254 | $0.00000000043113988595158 | $0.00000000056489310920834 | $0.00000000044180646617569 | $215,115 | - |
| Aug-10 2025 | $0.00000000041518778322246 | $0.00000000035511848736634 | $0.00000000045417907690894 | $0.00000000038236713473914 | $19,194 | - |
| Aug-09 2025 | $0.00000000040530853108334 | $0.00000000035683295783521 | $0.00000000040530853108334 | $0.00000000038072963444049 | $15,199 | - |
| Aug-08 2025 | $0.00000000036346654238267 | $0.00000000034124093463677 | $0.00000000047243338100375 | $0.00000000045618112940424 | $57,263 | - |
| Aug-07 2025 | $0.00000000047120351270381 | $0.00000000046612950405511 | $0.00000000060636023293566 | $0.00000000056386078769246 | $182,092 | - |
| Aug-06 2025 | $0.0000000005391453518032 | $0.00000000045947581818512 | $0.0000000005391453518032 | $0.000000000506715976082699 | $27,858 | - |
| Aug-05 2025 | $0.000000000521080379204779 | $0.00000000048452327430046 | $0.0000000006003363824316 | $0.0000000006003363824316 | $47,486 | - |