시가총액 $4.47T
0.47%
볼륨 24시간 $366.82B
17.63%
BTC % 54.64%
0.11%
ETH % 12.12%
-0.08%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
Moo (MOO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00000000079970586176323 | $0.00000000076073476431081 | $0.0000000008387950599789 | $0.00000000082085084047883 | $30,438 | - |
| Oct-03 2025 | $0.00000000082274013196117 | $0.0000000007895374415509 | $0.00000000084203326701945 | $0.00000000084203326701945 | $27,137 | - |
| Oct-02 2025 | $0.00000000084658269762846 | $0.0000000008142708033023 | $0.00000000085595533375674 | $0.0000000008310620023032 | $10,595 | - |
| Oct-01 2025 | $0.00000000082890596204474 | $0.00000000079603609966393 | $0.00000000096003408793261 | $0.000000000930951300514829 | $32,874 | - |
| Sep-30 2025 | $0.00000000090628942308238 | $0.00000000090628942308238 | $0.000000001055373741696599 | $0.0000000009433984689115 | $25,728 | - |
| Sep-29 2025 | $0.00000000096902691986251 | $0.000000000954278475646629 | $0.0000000011629916640794 | $0.000000001121193706956999 | $45,549 | - |
| Sep-28 2025 | $0.0000000010090906687945 | $0.00000000084138168379844 | $0.0000000010090906687945 | $0.00000000087082983319179 | $55,916 | - |
| Sep-27 2025 | $0.00000000087463390176843 | $0.00000000076314270907579 | $0.00000000089017968349756 | $0.00000000082513221389226 | $39,593 | - |
| Sep-26 2025 | $0.00000000080424858298552 | $0.00000000071566379171574 | $0.00000000083179241922672 | $0.00000000071566379171574 | $17,236 | - |
| Sep-25 2025 | $0.00000000072910246637401 | $0.00000000070222050186356 | $0.00000000079067834085143 | $0.00000000075650701138361 | $20,275 | - |
| Sep-24 2025 | $0.00000000075806288638459 | $0.00000000075123862173793 | $0.00000000080001994378746 | $0.00000000077703960331002 | $13,197 | - |
| Sep-23 2025 | $0.00000000077776566241564 | $0.00000000072234964233957 | $0.00000000078510142889076 | $0.0000000007774646190229 | $15,162 | - |
| Sep-22 2025 | $0.00000000076658727760805 | $0.000000000684403624233669 | $0.000000000802016346295929 | $0.00000000075979857345318 | $102,872 | - |
| Sep-21 2025 | $0.00000000077103809337814 | $0.0000000007318032333013 | $0.00000000083863992489439 | $0.00000000083735724856613 | $16,529 | - |
| Sep-20 2025 | $0.00000000082250348715985 | $0.00000000078793192882215 | $0.00000000086007228824206 | $0.00000000084666367200548 | $20,285 | - |