시가총액 $4.19T
4.05%
볼륨 24시간 $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
코인
33.526
+9
거래소
885
마지막 업데이트
39 초 전에
Moo (MOO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00000000051013338535292 | $0.0000000004719035584806 | $0.00000000053280121979951 | $0.00000000047647450636115 | - | - |
| Oct-25 2025 | $0.000000000474767628121689 | $0.00000000047437006801941 | $0.00000000050566474402904 | $0.00000000048800390937748 | $4,208 | - |
| Oct-24 2025 | $0.00000000048154286341643 | $0.00000000048154286341643 | $0.000000000552195435121399 | $0.00000000054185019452623 | $5,888 | - |
| Oct-23 2025 | $0.000000000541059360353 | $0.00000000047588797646197 | $0.00000000057007458014958 | $0.00000000054640408187349 | $14,409 | - |
| Oct-22 2025 | $0.000000000496091819878129 | $0.00000000048585784184861 | $0.00000000051129341238364 | $0.00000000048585784184861 | $7,556 | - |
| Oct-21 2025 | $0.00000000050007055147604 | $0.00000000050007055147604 | $0.0000000006158369413123 | $0.0000000006158369413123 | $13,670 | - |
| Oct-20 2025 | $0.00000000061559456535403 | $0.00000000061559456535403 | $0.0000000006704735995184 | $0.00000000063586578011464 | $7,637 | - |
| Oct-19 2025 | $0.00000000063586578011464 | $0.00000000060618140064319 | $0.00000000065045477805882 | $0.00000000063480380133367 | $9,533 | - |
| Oct-18 2025 | $0.00000000063480380133367 | $0.00000000055915533644993 | $0.00000000065282172022594 | $0.00000000062249676019352 | - | - |
| Oct-17 2025 | $0.00000000063474214230402 | $0.000000000555295737436359 | $0.00000000063474214230402 | $0.00000000062027243770308 | $13,154 | - |
| Oct-16 2025 | $0.00000000061637427542972 | $0.0000000006162463587221 | $0.00000000067640988027392 | $0.00000000063974111811999 | $9,850 | - |
| Oct-15 2025 | $0.00000000063315209396643 | $0.000000000528093177017069 | $0.00000000067018582248662 | $0.00000000054343321414707 | $29,906 | - |
| Oct-14 2025 | $0.00000000055017513837341 | $0.00000000049623486697818 | $0.000000000551792696580519 | $0.000000000546444595351909 | $7,658 | - |
| Oct-13 2025 | $0.00000000054586038409041 | $0.000000000524071519970299 | $0.00000000060842544956266 | $0.00000000058333177826865 | $12,281 | - |
| Oct-12 2025 | $0.00000000057612468169304 | $0.00000000052122535934745 | $0.00000000059361440344198 | $0.00000000054492086368339 | $16,574 | - |