시가총액 $2.59T
0.45%
볼륨 24시간 $178.81B
-22.27%
BTC % 54.03%
-0.07%
ETH % 9.92%
-0.1%
코인
34.359
+2
거래소
885
마지막 업데이트
3 의사록 전에
Moo (MOO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.000000000085245340532317 | $0.000000000084928639989109 | $0.00000000008713171408302 | $0.00000000008713171408302 | - | $23,533 |
| Mar-18 2026 | $0.00000000008713171408302 | $0.000000000086591102893178 | $0.000000000090882251990592 | $0.000000000090149316762385 | $208 | $24,054 |
| Mar-17 2026 | $0.000000000090262618969156 | $0.000000000086002846038679 | $0.00000000009036396097413 | $0.000000000086782810043922 | - | $24,919 |
| Mar-16 2026 | $0.000000000086703858363542 | $0.000000000086703858363542 | $0.000000000088584263781487 | $0.000000000087836417872021 | - | $23,936 |
| Mar-15 2026 | $0.000000000086534839104301 | $0.00000000008370796834786 | $0.000000000086534839104301 | $0.00000000008370796834786 | - | $23,889 |
| Mar-14 2026 | $0.000000000083208553910111 | $0.000000000083208553910111 | $0.000000000085140674254774 | $0.000000000084509884570736 | - | $22,971 |
| Mar-13 2026 | $0.000000000084593574643103 | $0.00000000008167554956528 | $0.000000000087482318180669 | $0.00000000008167554956528 | - | $23,354 |
| Mar-12 2026 | $0.00000000008167554956528 | $0.000000000080906399818508 | $0.000000000082800951339426 | $0.000000000082191552540291 | - | $22,548 |
| Mar-11 2026 | $0.000000000081060783016935 | $0.000000000080578717233495 | $0.000000000081472804090536 | $0.000000000081472804090536 | - | $22,378 |
| Mar-10 2026 | $0.000000000081472804090536 | $0.000000000080032075003108 | $0.000000000081927714886152 | $0.000000000080032075003108 | - | $22,492 |
| Mar-09 2026 | $0.000000000080032075003108 | $0.000000000076169054100623 | $0.00000000008025391703007 | $0.000000000076169054100623 | $108 | $22,094 |
| Mar-08 2026 | $0.000000000076169054100623 | $0.000000000075890418545311 | $0.000000000077238056897483 | $0.000000000077238056897483 | $121 | $21,028 |
| Mar-07 2026 | $0.000000000077238056897483 | $0.000000000077089855431585 | $0.000000000077851158353508 | $0.000000000077851158353508 | - | $21,323 |
| Mar-06 2026 | $0.000000000077851158353508 | $0.000000000077601908289882 | $0.000000000081854635824258 | $0.000000000081854635824258 | - | $21,492 |
| Mar-05 2026 | $0.000000000081854635824258 | $0.000000000080747818176184 | $0.000000000082436172569641 | $0.000000000082088993943347 | - | $22,597 |