시가총액 $2.68T
-1.98%
볼륨 24시간 $327.31B
23.02%
BTC % 54.71%
0.05%
ETH % 9.74%
0.2%
코인
34.194
+7
거래소
885
마지막 업데이트
2 의사록 전에
Moo (MOO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00000000011815411258193 | $0.00000000011781928741446 | $0.000000000123986746575329 | $0.00000000012134177479927 | - | $32,619 |
| Feb-02 2026 | $0.00000000012134177479927 | $0.00000000012134177479927 | $0.00000000012736159961549 | $0.00000000012556857200762 | $721 | $33,499 |
| Feb-01 2026 | $0.00000000012556857200762 | $0.00000000012423038439209 | $0.00000000013980900704881 | $0.00000000013300176156643 | - | $34,665 |
| Jan-31 2026 | $0.00000000013171808532188 | $0.00000000013171808532188 | $0.00000000015160452254832 | $0.00000000015160452254832 | $1,827 | $36,363 |
| Jan-30 2026 | $0.00000000015160452254832 | $0.00000000014363046516279 | $0.00000000016067025124911 | $0.00000000015824168466717 | - | $41,853 |
| Jan-29 2026 | $0.00000000015764141219155 | $0.0000000001557685377762 | $0.00000000016229715879908 | $0.00000000016229715879908 | $774 | $43,520 |
| Jan-28 2026 | $0.00000000016229715879908 | $0.00000000016229715879908 | $0.00000000016841760381694 | $0.00000000016568164173462 | - | $44,805 |
| Jan-27 2026 | $0.00000000016583560914992 | $0.00000000016446138308911 | $0.00000000016973421042265 | $0.00000000016790908095842 | $383 | $45,782 |
| Jan-26 2026 | $0.00000000016790908095842 | $0.00000000016579874200288 | $0.0000000001742798256631 | $0.00000000016579874200288 | $1,150 | $46,354 |
| Jan-25 2026 | $0.0000000001657743475938 | $0.0000000001657743475938 | $0.00000000017053848361934 | $0.0000000001693338246443 | $262 | $45,765 |
| Jan-24 2026 | $0.0000000001693338246443 | $0.00000000016915989698382 | $0.00000000017191649754627 | $0.00000000017168813502996 | - | $46,748 |
| Jan-23 2026 | $0.00000000017168813502996 | $0.00000000016497630351032 | $0.00000000017645350706864 | $0.00000000017404595139514 | $2,035 | $47,398 |
| Jan-22 2026 | $0.00000000017501332110896 | $0.0000000001696712215172 | $0.00000000018336771209672 | $0.0000000001696712215172 | $2,507 | $48,316 |
| Jan-21 2026 | $0.00000000016987102291735 | $0.00000000016968599711171 | $0.00000000018199298001905 | $0.00000000018199298001905 | $1,498 | $46,896 |
| Jan-20 2026 | $0.00000000018199298001905 | $0.00000000018195615069978 | $0.0000000002052121851518 | $0.00000000020422525236684 | - | $50,242 |