시가총액 $2.43T
2.42%
볼륨 24시간 $173.72B
19.54%
BTC % 52.82%
0.2%
ETH % 13.05%
-0.38%
코인
28.893
+16
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-25 2024 | $0.00001809 | $0.0000176 | $0.00002573 | $0.00002036 | $2,661,428 | - |
Sep-24 2024 | $0.00002141 | $0.00001398 | $0.00002808 | $0.00001495 | $6,061,725 | - |
Sep-23 2024 | $0.00001761 | $0.00001572 | $0.00002215 | $0.00001871 | $3,789,962 | - |
Sep-22 2024 | $0.00001803 | $0.00001538 | $0.00002707 | $0.00002607 | $6,225,659 | - |
Sep-21 2024 | $0.00002545 | $0.0000080531 | $0.00002859 | $0.0000080531 | $15,837,081 | - |
Sep-20 2024 | $0.0000080834 | $0.0000026635 | $0.0000080834 | $0.000002859 | $1,798,158 | - |
Sep-19 2024 | $0.000002834 | $0.000002834 | $0.0000040758 | $0.000003348 | $2,424,181 | - |