시가총액 $3.46T 0.46%
볼륨 24시간 $174.78B -70.2%
BTC % 59.87% 0.08%
ETH % 8.73% -1.03%
코인 31.993 +1
거래소 885
마지막 업데이트 2 초 전에
MOO DENG MOODENG

MOO DENG (MOODENG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-31 2025 $0.00003045 $0.00002956 $0.00003078 $0.00003031 $4,465,983 $12,439,142
May-30 2025 $0.0000304 $0.0000304 $0.00003481 $0.00003481 $7,518,113 $12,421,533
May-29 2025 $0.00003423 $0.00003423 $0.00004033 $0.00003717 $6,444,371 $13,983,639
May-28 2025 $0.00003662 $0.00003499 $0.00003792 $0.00003792 $5,643,238 $14,963,596
May-27 2025 $0.00003909 $0.00003427 $0.00004084 $0.00003475 $6,904,225 $15,972,210
May-26 2025 $0.00003474 $0.00003409 $0.00003836 $0.00003836 $5,241,279 $14,192,654
May-25 2025 $0.0000376 $0.00003343 $0.0000376 $0.00003615 $5,770,074 $15,361,725
May-24 2025 $0.00003559 $0.00003559 $0.00003907 $0.00003795 $5,373,416 $14,540,565
May-23 2025 $0.00003815 $0.00003815 $0.00004629 $0.00004209 $9,540,693 $15,585,908
May-22 2025 $0.00004433 $0.00004351 $0.00005033 $0.00004708 $10,362,687 $18,109,735
May-21 2025 $0.0000476 $0.0000456 $0.00004814 $0.00004716 $9,180,504 $19,448,139
May-20 2025 $0.00004598 $0.00004513 $0.00005096 $0.00005096 $6,697,857 $18,785,411
May-19 2025 $0.00004936 $0.00004089 $0.0000523 $0.00004499 $11,109,674 $20,166,054
May-18 2025 $0.00004243 $0.00003833 $0.00004766 $0.00003833 $6,543,573 $17,335,258
May-17 2025 $0.00003742 $0.00003742 $0.00004243 $0.00004196 $5,145,958 $15,290,146

MOO DENG (MOODENG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 255일 동안 분석, 19-09-2024일부터.