시가총액 $3.44T 6.27%
볼륨 24시간 $290.57B -2.21%
BTC % 60.84% -0.59%
ETH % 8.44% 3.31%
코인 32.220 +9
거래소 885
마지막 업데이트 32 초 전에
MOO DENG MOODENG

MOO DENG (MOODENG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-22 2025 $0.00002311 $0.00002243 $0.00002452 $0.00002348 $7,391,592 $9,443,153
Jun-21 2025 $0.00002337 $0.00002337 $0.00002616 $0.00002481 $3,805,513 $9,549,406
Jun-20 2025 $0.00002435 $0.00002435 $0.00002764 $0.00002739 $5,209,952 $9,947,743
Jun-19 2025 $0.00002774 $0.00002446 $0.00002878 $0.00002449 $4,117,568 $11,335,003
Jun-18 2025 $0.00002446 $0.00002403 $0.00002551 $0.00002551 $4,992,562 $9,993,010
Jun-17 2025 $0.00002544 $0.0000245 $0.00002657 $0.00002588 $6,212,397 $10,394,750
Jun-16 2025 $0.00002635 $0.00002635 $0.00002898 $0.00002848 $5,306,761 $10,765,220
Jun-15 2025 $0.00002804 $0.000026 $0.00002861 $0.00002861 $3,474,662 $11,457,709
Jun-14 2025 $0.0000285 $0.00002818 $0.00002917 $0.00002891 $3,764,455 $11,645,061
Jun-13 2025 $0.00002917 $0.00002755 $0.00003056 $0.00003056 $8,563,532 $11,916,963
Jun-12 2025 $0.0000314 $0.00003139 $0.00003495 $0.00003331 $7,032,402 $12,828,709
Jun-11 2025 $0.00003388 $0.00003388 $0.00003936 $0.00003936 $9,918,407 $13,841,318
Jun-10 2025 $0.00003942 $0.0000324 $0.00003971 $0.00003343 $10,465,357 $16,103,588
Jun-09 2025 $0.00003286 $0.00002949 $0.00003286 $0.00003034 $8,609,573 $13,424,799
Jun-08 2025 $0.00003019 $0.00002986 $0.00003149 $0.0000305 $5,168,378 $12,333,660

MOO DENG (MOODENG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 277일 동안 분석, 20-09-2024일부터.