시가총액 $4.03T 1.1%
볼륨 24시간 $175.56B -74.7%
BTC % 55.17% -0.16%
ETH % 11.84% 0.25%
코인 33.517 +1
거래소 885
마지막 업데이트 35 초 전에
MOO DENG MOODENG

MOO DENG (MOODENG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.00001234 $0.00001174 $0.00001234 $0.00001181 $3,613,207 $5,041,148
Oct-23 2025 $0.00001181 $0.00001181 $0.00001231 $0.000012 $4,367,553 $4,827,850
Oct-22 2025 $0.00001185 $0.00001182 $0.0000125 $0.0000125 $6,323,658 $4,843,861
Oct-21 2025 $0.00001266 $0.00001239 $0.00001314 $0.00001305 $7,466,574 $5,173,802
Oct-20 2025 $0.00001318 $0.00001292 $0.00001368 $0.0000131 $5,334,731 $5,388,050
Oct-19 2025 $0.00001339 $0.00001212 $0.00001339 $0.00001251 $4,277,673 $5,470,484
Oct-18 2025 $0.00001253 $0.00001217 $0.00001259 $0.00001233 $3,684,972 $5,121,662
Oct-17 2025 $0.00001234 $0.00001192 $0.00001279 $0.00001265 $7,901,473 $5,043,411
Oct-16 2025 $0.00001261 $0.00001259 $0.00001395 $0.00001356 $7,015,069 $5,152,254
Oct-15 2025 $0.00001357 $0.00001352 $0.00001436 $0.00001396 $6,380,888 $5,545,047
Oct-14 2025 $0.00001389 $0.0000131 $0.00001429 $0.00001429 $7,798,900 $5,676,740
Oct-13 2025 $0.00001453 $0.00001405 $0.0000149 $0.0000149 $6,337,175 $5,937,135
Oct-12 2025 $0.00001471 $0.00001225 $0.00001486 $0.0000125 $6,527,352 $6,009,578
Oct-11 2025 $0.00001226 $0.00001223 $0.00001326 $0.00001326 $10,194,452 $5,008,362
Oct-10 2025 $0.00001349 $0.00001324 $0.00001607 $0.00001468 $11,114,530 $5,513,486

MOO DENG (MOODENG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 401일 동안 분석, 19-09-2024일부터.