시가총액 $3.34T
-0.33%
볼륨 24시간 $220.44B
5.39%
BTC % 54.44%
0.4%
ETH % 11.27%
-0.88%
코인
33.981
+73
거래소
885
마지막 업데이트
50 초 전에
Montage Token (MTGX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.0000097659 | $0.0000097659 | $0.0000097659 | $0.0000097659 | - | - |
| Sep-09 2024 | $0.0000097659 | $0.0000097659 | $0.0000097659 | $0.0000097659 | - | - |
| Sep-08 2024 | $0.0000097659 | $0.0000097659 | $0.0000097659 | $0.0000097659 | - | - |
| Sep-07 2024 | $0.0000097659 | $0.0000097659 | $0.0000097659 | $0.0000097659 | - | - |
| Sep-06 2024 | $0.0000097659 | $0.0000097659 | $0.0000097659 | $0.0000097659 | - | - |
| Sep-05 2024 | $0.0000097659 | $0.0000097659 | $0.0000097659 | $0.0000097659 | - | - |
| Sep-04 2024 | $0.0000097659 | $0.0000097659 | $0.0000097659 | $0.0000097659 | - | - |
| Sep-03 2024 | $0.0000097659 | $0.0000097659 | $0.0000097659 | $0.0000097659 | - | - |
| Sep-02 2024 | $0.0000097659 | $0.000009732 | $0.0000097659 | $0.000009732 | $12 | - |
| Sep-01 2024 | $0.000009732 | $0.000009732 | $0.000009732 | $0.000009732 | - | - |
| Aug-31 2024 | $0.000009732 | $0.000009732 | $0.000009732 | $0.000009732 | - | - |
| Aug-30 2024 | $0.000009732 | $0.000009732 | $0.000009732 | $0.000009732 | - | - |
| Aug-29 2024 | $0.000009732 | $0.000009732 | $0.00001044 | $0.00001044 | $49 | - |
| Aug-28 2024 | $0.00001044 | $0.00001044 | $0.00001044 | $0.00001044 | - | - |
| Aug-27 2024 | $0.00001044 | $0.00001044 | $0.00001044 | $0.00001044 | - | - |