시가총액 $2.43T
4.24%
볼륨 24시간 $150.00B
19.67%
BTC % 52.08%
-0.23%
ETH % 13.85%
0.57%
코인
28.572
+4
거래소
885
마지막 업데이트
2 의사록 전에
Montage Token (MTGX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00001001 | $0.0000098228 | $0.00001001 | $0.0000098228 | $115 | - |
| Aug-22 2024 | $0.0000098228 | $0.0000098228 | $0.00001112 | $0.00001112 | $303 | - |
| Aug-21 2024 | $0.00001112 | $0.00001112 | $0.0000121 | $0.000012 | $1,126 | - |
| Aug-20 2024 | $0.000012 | $0.000012 | $0.00001214 | $0.00001214 | $50 | - |
| Aug-19 2024 | $0.00001214 | $0.00001214 | $0.00001231 | $0.00001231 | $4 | - |
| Aug-18 2024 | $0.00001231 | $0.00001204 | $0.00001231 | $0.00001204 | $8 | - |
| Aug-17 2024 | $0.00001204 | $0.00001195 | $0.00001217 | $0.00001195 | $473 | - |
| Aug-16 2024 | $0.00001195 | $0.00001195 | $0.0000124 | $0.0000124 | $15 | - |
| Aug-15 2024 | $0.0000124 | $0.0000124 | $0.00001584 | $0.00001481 | $2,864 | - |
| Aug-14 2024 | $0.00001479 | $0.00001479 | $0.00001705 | $0.00001705 | $1,563 | - |
| Aug-13 2024 | $0.00001705 | $0.00001617 | $0.00001705 | $0.00001617 | $72 | - |
| Aug-12 2024 | $0.00001617 | $0.00001617 | $0.00001711 | $0.00001711 | $43 | - |
| Aug-11 2024 | $0.00001711 | $0.00001618 | $0.00001711 | $0.00001618 | $116 | - |
| Aug-10 2024 | $0.00001618 | $0.00001618 | $0.00001642 | $0.00001642 | $95 | - |
| Aug-09 2024 | $0.00001642 | $0.00001642 | $0.00001671 | $0.00001671 | $9 | - |