시가총액 $2.39T
-0.62%
볼륨 24시간 $102.48B
-14.77%
BTC % 52.55%
0.05%
ETH % 13.74%
-0.36%
코인
28.581
+8
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.00001044 | $0.00001001 | $0.00001044 | $0.00001001 | $111 | - |
Aug-24 2024 | $0.00001001 | $0.00001001 | $0.00001001 | $0.00001001 | - | - |
Aug-23 2024 | $0.00001001 | $0.0000098228 | $0.00001001 | $0.0000098228 | $115 | - |
Aug-22 2024 | $0.0000098228 | $0.0000098228 | $0.00001112 | $0.00001112 | $303 | - |
Aug-21 2024 | $0.00001112 | $0.00001112 | $0.0000121 | $0.000012 | $1,126 | - |
Aug-20 2024 | $0.000012 | $0.000012 | $0.00001214 | $0.00001214 | $50 | - |
Aug-19 2024 | $0.00001214 | $0.00001214 | $0.00001231 | $0.00001231 | $4 | - |
Aug-18 2024 | $0.00001231 | $0.00001204 | $0.00001231 | $0.00001204 | $8 | - |
Aug-17 2024 | $0.00001204 | $0.00001195 | $0.00001217 | $0.00001195 | $473 | - |
Aug-16 2024 | $0.00001195 | $0.00001195 | $0.0000124 | $0.0000124 | $15 | - |
Aug-15 2024 | $0.0000124 | $0.0000124 | $0.00001584 | $0.00001481 | $2,864 | - |
Aug-14 2024 | $0.00001479 | $0.00001479 | $0.00001705 | $0.00001705 | $1,563 | - |
Aug-13 2024 | $0.00001705 | $0.00001617 | $0.00001705 | $0.00001617 | $72 | - |
Aug-12 2024 | $0.00001617 | $0.00001617 | $0.00001711 | $0.00001711 | $43 | - |
Aug-11 2024 | $0.00001711 | $0.00001618 | $0.00001711 | $0.00001618 | $116 | - |