시가총액 $4.48T 0.8%
볼륨 24시간 $370.32B 28.96%
BTC % 54.58% 0.01%
ETH % 12.13% 0.16%
코인 33.323 +1
거래소 885
마지막 업데이트 5 초 전에
Monsters Clan MONS

Monsters Clan (MONS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00481872 $0.00477162 $0.00494734 $0.00494715 $232 -
Oct-03 2025 $0.00494715 $0.00468864 $0.00494715 $0.00479051 $170 -
Oct-02 2025 $0.00479051 $0.00474916 $0.00574196 $0.00474916 $1,122 -
Oct-01 2025 $0.00474916 $0.00472906 $0.00478704 $0.00472907 - -
Sep-30 2025 $0.00472907 $0.00472907 $0.00484156 $0.00479994 - -
Sep-29 2025 $0.00479994 $0.00479994 $0.0048502 $0.00481788 - -
Sep-28 2025 $0.00475356 $0.00475356 $0.00481097 $0.00481097 - -
Sep-27 2025 $0.00481097 $0.00478887 $0.00482376 $0.00478887 - -
Sep-26 2025 $0.00478887 $0.00474252 $0.00483598 $0.00483598 - -
Sep-25 2025 $0.00483598 $0.00475708 $0.00507825 $0.00507825 - -
Sep-24 2025 $0.00507825 $0.00499573 $0.00513979 $0.00499573 - -
Sep-23 2025 $0.00495401 $0.00477546 $0.00514221 $0.00481385 - -
Sep-22 2025 $0.00481385 $0.00405303 $0.00496525 $0.00492233 - -
Sep-21 2025 $0.00492243 $0.0048498 $0.0053216 $0.00512941 - -
Sep-20 2025 $0.00512785 $0.00469995 $0.00515684 $0.00469995 $94 -

Monsters Clan (MONS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1479일 동안 분석, 17-09-2021일부터.