시가총액 $3.38T
-2.95%
볼륨 24시간 $248.33B
51.35%
BTC % 54.97%
0.27%
ETH % 11.46%
-1.48%
코인
34.062
+5
거래소
885
마지막 업데이트
29 초 전에
Monsters Clan (MONS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00349339 | $0.0034557 | $0.0035065 | $0.00345628 | - | - |
| Jan-17 2026 | $0.00345765 | $0.00345177 | $0.00348354 | $0.00345491 | $911 | - |
| Jan-16 2026 | $0.00345491 | $0.00345491 | $0.00345491 | $0.00345491 | - | - |
| Jan-15 2026 | $0.00345491 | $0.00345262 | $0.00347472 | $0.00347472 | - | - |
| Jan-14 2026 | $0.00347472 | $0.00344385 | $0.0042283 | $0.00347806 | - | - |
| Jan-13 2026 | $0.00347873 | $0.00344371 | $0.00348257 | $0.00344371 | - | - |
| Jan-12 2026 | $0.00344469 | $0.00344342 | $0.00344469 | $0.00344342 | - | - |
| Jan-11 2026 | $0.00344342 | $0.00344342 | $0.00347179 | $0.00347179 | - | - |
| Jan-10 2026 | $0.00347179 | $0.00346184 | $0.00347179 | $0.00346184 | - | - |
| Jan-09 2026 | $0.00346184 | $0.00346184 | $0.00347042 | $0.00347042 | - | - |
| Jan-08 2026 | $0.00347042 | $0.00344573 | $0.00347042 | $0.00344943 | $1,101 | - |
| Jan-07 2026 | $0.00344912 | $0.00344912 | $0.00347922 | $0.00347906 | - | - |
| Jan-06 2026 | $0.00346575 | $0.00293801 | $0.00420336 | $0.00346345 | $1,923 | - |
| Jan-05 2026 | $0.00346345 | $0.00344218 | $0.00354525 | $0.00354525 | $366 | - |
| Jan-04 2026 | $0.00354525 | $0.00300554 | $0.00431283 | $0.00354506 | - | - |