시가총액 $4.18T 3.35%
볼륨 24시간 $278.62B 40.96%
BTC % 55.03% -0.2%
ETH % 12.18% 3.61%
코인 33.518 +1
거래소 885
마지막 업데이트 2 의사록 전에
Monsters Clan MONS

Monsters Clan (MONS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00393422 $0.00390826 $0.00393422 $0.00390826 - -
Oct-25 2025 $0.00390826 $0.00385893 $0.00392388 $0.00385893 - -
Oct-24 2025 $0.00385893 $0.00385818 $0.00389913 $0.00386874 - -
Oct-23 2025 $0.00386874 $0.00386493 $0.00391981 $0.00387583 - -
Oct-22 2025 $0.00387583 $0.00387583 $0.00391567 $0.00388938 - -
Oct-21 2025 $0.00388816 $0.00387734 $0.00391737 $0.00388209 $71 -
Oct-20 2025 $0.00388209 $0.00388209 $0.00391544 $0.00389259 - -
Oct-19 2025 $0.00389482 $0.00385204 $0.00390095 $0.00385591 - -
Oct-18 2025 $0.00385591 $0.00384979 $0.00388438 $0.00384979 - -
Oct-17 2025 $0.00384979 $0.00384979 $0.00389562 $0.00389562 - -
Oct-16 2025 $0.00389562 $0.00386041 $0.00389591 $0.00386041 - -
Oct-15 2025 $0.00386041 $0.00385657 $0.00389431 $0.00388666 $55 -
Oct-14 2025 $0.00388666 $0.00387744 $0.00396787 $0.00395522 $147 -
Oct-13 2025 $0.00395522 $0.00392969 $0.00404084 $0.00396215 $61 -
Oct-12 2025 $0.00396215 $0.00386384 $0.00396238 $0.00389306 - -

Monsters Clan (MONS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1501일 동안 분석, 17-09-2021일부터.