시가총액 $3.89T
-3.77%
볼륨 24시간 $493.77B
15.78%
BTC % 59.76%
-0.48%
ETH % 9.22%
1.19%
코인
32.426
+19
거래소
885
마지막 업데이트
3 의사록 전에
Monsters Clan (MONS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00471558 | $0.00458186 | $0.00474527 | $0.00458186 | - | - |
| Jul-13 2025 | $0.00458186 | $0.00458186 | $0.00474922 | $0.00473169 | $4 | - |
| Jul-12 2025 | $0.00473169 | $0.00471175 | $0.00475313 | $0.00471175 | - | - |
| Jul-11 2025 | $0.00471175 | $0.00471175 | $0.0047747 | $0.00477061 | $12 | - |
| Jul-10 2025 | $0.0047705 | $0.00476392 | $0.0047711 | $0.00476615 | $10 | - |
| Jul-09 2025 | $0.00477052 | $0.00476686 | $0.00477052 | $0.00476686 | - | - |
| Jul-08 2025 | $0.00476686 | $0.00476686 | $0.00476686 | $0.00476686 | - | - |
| Jul-07 2025 | $0.00476686 | $0.00476527 | $0.00476686 | $0.00476654 | - | - |
| Jul-06 2025 | $0.00476654 | $0.00473705 | $0.00476713 | $0.00473705 | $4 | - |
| Jul-05 2025 | $0.00473705 | $0.00473705 | $0.00473705 | $0.00473705 | - | - |
| Jul-04 2025 | $0.00473705 | $0.00473705 | $0.00475325 | $0.0047423 | - | - |
| Jul-03 2025 | $0.0047423 | $0.00474167 | $0.00477548 | $0.00474203 | - | - |
| Jul-02 2025 | $0.00477369 | $0.00477369 | $0.0048223 | $0.00478932 | - | - |
| Jul-01 2025 | $0.00478863 | $0.0047886 | $0.00479558 | $0.00479558 | - | - |
| Jun-30 2025 | $0.00479558 | $0.00479462 | $0.00482131 | $0.00481939 | $4 | - |