시가총액 $2.39T -0.29%
볼륨 24시간 $110.52B -6.63%
BTC % 52.64% 0.05%
ETH % 13.74% -0.5%
코인 28.583 +6
거래소 885
마지막 업데이트 2 의사록 전에
Monsters Clan MONS

Monsters Clan (MONS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-25 2024 $0.00604472 $0.00599843 $0.00604472 $0.00603239 $24 -
Aug-24 2024 $0.00603239 $0.00601434 $0.00609265 $0.00609265 $50 -
Aug-23 2024 $0.00609265 $0.00606249 $0.00609265 $0.00606249 $8 -
Aug-22 2024 $0.00606249 $0.00602142 $0.00607515 $0.00606516 $19 -
Aug-21 2024 $0.00606516 $0.00600461 $0.00606516 $0.00604651 $27 -
Aug-20 2024 $0.00604651 $0.00603114 $0.00604741 $0.0060466 $81 -
Aug-19 2024 $0.006047 $0.00601183 $0.006047 $0.00601566 $16 -
Aug-18 2024 $0.00601566 $0.0059895 $0.00607575 $0.00602387 $395 -
Aug-17 2024 $0.0060534 $0.00603236 $0.0060534 $0.00604271 $21 -
Aug-16 2024 $0.00604271 $0.00603576 $0.00604271 $0.00603576 $2 -
Aug-15 2024 $0.00603576 $0.00597657 $0.00604898 $0.00602356 $23 -
Aug-14 2024 $0.00602356 $0.00602356 $0.00604838 $0.00602404 $12 -
Aug-13 2024 $0.00602404 $0.00601217 $0.00603574 $0.00601217 $6 -
Aug-12 2024 $0.00601217 $0.00601196 $0.00607771 $0.00607035 $238 -
Aug-11 2024 $0.00607035 $0.00604699 $0.00611817 $0.00611817 $34 -

Monsters Clan (MONS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1074일 동안 분석, 17-09-2021일부터.