시가총액 $2.23T 0.72%
볼륨 24시간 $72.71B -73.37%
BTC % 52.64% -0.24%
ETH % 14.07% -0.35%
코인 28.492 +6
거래소 885
마지막 업데이트 3 의사록 전에
Monsters Clan MONS

Monsters Clan (MONS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-17 2024 $0.0060534 $0.00603236 $0.0060534 $0.00604271 $21 -
Aug-16 2024 $0.00604271 $0.00603576 $0.00604271 $0.00603576 $2 -
Aug-15 2024 $0.00603576 $0.00597657 $0.00604898 $0.00602356 $23 -
Aug-14 2024 $0.00602356 $0.00602356 $0.00604838 $0.00602404 $12 -
Aug-13 2024 $0.00602404 $0.00601217 $0.00603574 $0.00601217 $6 -
Aug-12 2024 $0.00601217 $0.00601196 $0.00607771 $0.00607035 $238 -
Aug-11 2024 $0.00607035 $0.00604699 $0.00611817 $0.00611817 $34 -
Aug-10 2024 $0.00611817 $0.00606099 $0.00611817 $0.00606099 $13 -
Aug-09 2024 $0.00606097 $0.00605276 $0.00609925 $0.00609925 $12 -
Aug-08 2024 $0.00611664 $0.00607585 $0.00613044 $0.00607586 $42 -
Aug-07 2024 $0.00607588 $0.00607178 $0.0067438 $0.00669065 $2,496 -
Aug-06 2024 $0.00672804 $0.00668033 $0.00674963 $0.00674165 $69 -
Aug-05 2024 $0.0067357 $0.00656126 $0.00676292 $0.0066603 $276 -
Aug-04 2024 $0.00666807 $0.00665379 $0.00673905 $0.0067036 $46 -
Aug-03 2024 $0.00670234 $0.00658218 $0.0067101 $0.00659096 $596 -

Monsters Clan (MONS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1066일 동안 분석, 17-09-2021일부터.