시가총액 $2.26T
-2.72%
볼륨 24시간 $212.70B
15.36%
BTC % 49.8%
-1.74%
ETH % 15.66%
-0.06%
코인
26.920
+15
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2022 | $0.025788 | $0.025788 | $0.025788 | $0.025788 | - | - |
| Aug-22 2022 | $0.025788 | $0.025788 | $0.025788 | $0.025788 | - | - |
| Aug-21 2022 | $0.025788 | $0.025788 | $0.025788 | $0.025788 | - | - |
| Aug-20 2022 | $0.025788 | $0.025788 | $0.025788 | $0.025788 | - | - |
| Aug-19 2022 | $0.025788 | $0.025788 | $0.025788 | $0.025788 | - | - |
| Aug-18 2022 | $0.025788 | $0.025788 | $0.025788 | $0.025788 | - | - |
| Aug-17 2022 | $0.025788 | $0.025722 | $0.025793 | $0.025728 | - | - |
| Aug-16 2022 | $0.025728 | $0.025444 | $0.02605 | $0.025964 | $95 | - |
| Aug-15 2022 | $0.025964 | $0.025775 | $0.026248 | $0.025896 | $97 | - |
| Aug-14 2022 | $0.025894 | $0.025851 | $0.026281 | $0.026156 | $97 | - |
| Aug-13 2022 | $0.026157 | $0.02614 | $0.026472 | $0.026271 | $186 | - |
| Aug-12 2022 | $0.026267 | $0.025919 | $0.026347 | $0.026213 | $196 | - |
| Aug-11 2022 | $0.026213 | $0.026189 | $0.026647 | $0.026408 | $484 | - |
| Aug-10 2022 | $0.026408 | $0.025681 | $0.026722 | $0.026119 | $676 | - |
| Aug-09 2022 | $0.026122 | $0.025631 | $0.026259 | $0.026208 | $377 | - |