時価総額 $2.29T
-5.86%
ボリューム24h $135.49B
16.26%
BTC % 57.9553%
-0.98%
ETH % 9.69695%
-2.49%
硬貨
34.665
取引所
204
ライブ
Monster Slayer Finance (MSC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Monster Slayer Finance (MSC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 556 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2022 | $0.025788 | $0.025788 | $0.025788 | $0.025788 | - | - |
| Aug-22 2022 | $0.025788 | $0.025788 | $0.025788 | $0.025788 | - | - |
| Aug-21 2022 | $0.025788 | $0.025788 | $0.025788 | $0.025788 | - | - |
| Aug-20 2022 | $0.025788 | $0.025788 | $0.025788 | $0.025788 | - | - |
| Aug-19 2022 | $0.025788 | $0.025788 | $0.025788 | $0.025788 | - | - |
| Aug-18 2022 | $0.025788 | $0.025788 | $0.025788 | $0.025788 | - | - |
| Aug-17 2022 | $0.025788 | $0.025722 | $0.025793 | $0.025728 | - | - |
| Aug-16 2022 | $0.025728 | $0.025444 | $0.02605 | $0.025964 | $95 | - |
| Aug-15 2022 | $0.025964 | $0.025775 | $0.026248 | $0.025896 | $97 | - |
| Aug-14 2022 | $0.025894 | $0.025851 | $0.026281 | $0.026156 | $97 | - |
| Aug-13 2022 | $0.026157 | $0.02614 | $0.026472 | $0.026271 | $186 | - |
| Aug-12 2022 | $0.026267 | $0.025919 | $0.026347 | $0.026213 | $196 | - |
| Aug-11 2022 | $0.026213 | $0.026189 | $0.026647 | $0.026408 | $484 | - |
| Aug-10 2022 | $0.026408 | $0.025681 | $0.026722 | $0.026119 | $676 | - |
| Aug-09 2022 | $0.026122 | $0.025631 | $0.026259 | $0.026208 | $377 | - |