Cap Mercado $2.27T
-2.47%
Volumen 24h $212.59B
15.62%
BTC % 49.83%
-1.56%
ETH % 15.66%
0%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-23 2022 | $0.025788 | $0.025788 | $0.025788 | $0.025788 | - | - |
Aug-22 2022 | $0.025788 | $0.025788 | $0.025788 | $0.025788 | - | - |
Aug-21 2022 | $0.025788 | $0.025788 | $0.025788 | $0.025788 | - | - |
Aug-20 2022 | $0.025788 | $0.025788 | $0.025788 | $0.025788 | - | - |
Aug-19 2022 | $0.025788 | $0.025788 | $0.025788 | $0.025788 | - | - |
Aug-18 2022 | $0.025788 | $0.025788 | $0.025788 | $0.025788 | - | - |
Aug-17 2022 | $0.025788 | $0.025722 | $0.025793 | $0.025728 | - | - |
Aug-16 2022 | $0.025728 | $0.025444 | $0.02605 | $0.025964 | $95 | - |
Aug-15 2022 | $0.025964 | $0.025775 | $0.026248 | $0.025896 | $97 | - |
Aug-14 2022 | $0.025894 | $0.025851 | $0.026281 | $0.026156 | $97 | - |
Aug-13 2022 | $0.026157 | $0.02614 | $0.026472 | $0.026271 | $186 | - |
Aug-12 2022 | $0.026267 | $0.025919 | $0.026347 | $0.026213 | $196 | - |
Aug-11 2022 | $0.026213 | $0.026189 | $0.026647 | $0.026408 | $484 | - |
Aug-10 2022 | $0.026408 | $0.025681 | $0.026722 | $0.026119 | $676 | - |
Aug-09 2022 | $0.026122 | $0.025631 | $0.026259 | $0.026208 | $377 | - |