Cap Mercado $2.27T
-6.9%
Volume 24h $133.15B
14.88%
BTC % 57.9874%
-0.87%
ETH % 9.71817%
-2.34%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Monster Slayer Finance (MSC), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Monster Slayer Finance (MSC) em Dólar USD. Esta tabela mostra 556 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2022 | $0.025788 | $0.025788 | $0.025788 | $0.025788 | - | - |
| Aug-22 2022 | $0.025788 | $0.025788 | $0.025788 | $0.025788 | - | - |
| Aug-21 2022 | $0.025788 | $0.025788 | $0.025788 | $0.025788 | - | - |
| Aug-20 2022 | $0.025788 | $0.025788 | $0.025788 | $0.025788 | - | - |
| Aug-19 2022 | $0.025788 | $0.025788 | $0.025788 | $0.025788 | - | - |
| Aug-18 2022 | $0.025788 | $0.025788 | $0.025788 | $0.025788 | - | - |
| Aug-17 2022 | $0.025788 | $0.025722 | $0.025793 | $0.025728 | - | - |
| Aug-16 2022 | $0.025728 | $0.025444 | $0.02605 | $0.025964 | $95 | - |
| Aug-15 2022 | $0.025964 | $0.025775 | $0.026248 | $0.025896 | $97 | - |
| Aug-14 2022 | $0.025894 | $0.025851 | $0.026281 | $0.026156 | $97 | - |
| Aug-13 2022 | $0.026157 | $0.02614 | $0.026472 | $0.026271 | $186 | - |
| Aug-12 2022 | $0.026267 | $0.025919 | $0.026347 | $0.026213 | $196 | - |
| Aug-11 2022 | $0.026213 | $0.026189 | $0.026647 | $0.026408 | $484 | - |
| Aug-10 2022 | $0.026408 | $0.025681 | $0.026722 | $0.026119 | $676 | - |
| Aug-09 2022 | $0.026122 | $0.025631 | $0.026259 | $0.026208 | $377 | - |