시가총액 $3.25T
-3.8%
볼륨 24시간 $248.64B
3.69%
BTC % 55.1%
0.27%
ETH % 11.12%
-3.32%
코인
34.076
+15
거래소
885
마지막 업데이트
17 초 전에
Monopoly (MONOPOLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000098755 | $0.0000098585 | $0.00001051 | $0.00001051 | - | - |
| Jan-18 2026 | $0.00001051 | $0.00001051 | $0.00001052 | $0.00001052 | - | - |
| Jan-17 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | - |
| Jan-16 2026 | $0.00001052 | $0.00001049 | $0.00001105 | $0.00001105 | - | - |
| Jan-15 2026 | $0.00001105 | $0.00001081 | $0.00001138 | $0.00001138 | - | - |
| Jan-14 2026 | $0.00001121 | $0.00001114 | $0.00001132 | $0.00001114 | - | - |
| Jan-13 2026 | $0.00001114 | $0.0000101 | $0.00001114 | $0.00001041 | - | - |
| Jan-12 2026 | $0.00001041 | $0.0000102 | $0.00001041 | $0.0000102 | - | - |
| Jan-11 2026 | $0.0000104 | $0.00001001 | $0.0000104 | $0.00001001 | - | - |
| Jan-10 2026 | $0.00001001 | $0.00001001 | $0.0000104 | $0.00001025 | - | - |
| Jan-09 2026 | $0.00001025 | $0.00001011 | $0.00001025 | $0.00001011 | - | - |
| Jan-08 2026 | $0.00001011 | $0.0000094436 | $0.00001011 | $0.0000094436 | - | - |
| Jan-07 2026 | $0.0000094436 | $0.0000094436 | $0.0000095827 | $0.000009551 | - | - |
| Jan-06 2026 | $0.000009551 | $0.000009551 | $0.0000099268 | $0.0000096917 | - | - |
| Jan-05 2026 | $0.0000096917 | $0.0000095879 | $0.0000096917 | $0.0000095879 | - | - |