시가총액 $3.21T
0.67%
볼륨 24시간 $170.56B
-15.68%
BTC % 55.15%
0.41%
ETH % 11.2%
-0.62%
코인
33.888
+6
거래소
885
마지막 업데이트
1 분 전에
Monopoly (MONOPOLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000089025 | $0.0000089025 | $0.0000089633 | $0.0000089633 | - | - |
| Dec-29 2025 | $0.0000089633 | $0.0000089633 | $0.0000089633 | $0.0000089633 | - | - |
| Dec-28 2025 | $0.0000089633 | $0.0000089011 | $0.0000089633 | $0.0000089011 | - | - |
| Dec-27 2025 | $0.0000089011 | $0.0000089011 | $0.0000090469 | $0.0000090469 | - | - |
| Dec-26 2025 | $0.0000090469 | $0.0000090469 | $0.0000092208 | $0.0000092208 | - | - |
| Dec-25 2025 | $0.0000092208 | $0.0000092208 | $0.0000092208 | $0.0000092208 | - | - |
| Dec-24 2025 | $0.0000092208 | $0.0000092208 | $0.0000092208 | $0.0000092208 | - | - |
| Dec-23 2025 | $0.0000092208 | $0.0000092208 | $0.000009358 | $0.000009358 | $1 | - |
| Dec-22 2025 | $0.0000093299 | $0.0000093299 | $0.0000093803 | $0.0000093803 | - | - |
| Dec-21 2025 | $0.0000093803 | $0.0000093803 | $0.0000093803 | $0.0000093803 | - | - |
| Dec-20 2025 | $0.0000093803 | $0.0000093683 | $0.0000094025 | $0.0000094025 | - | - |
| Dec-19 2025 | $0.0000094068 | $0.0000094068 | $0.00000974 | $0.0000096057 | - | - |
| Dec-18 2025 | $0.0000096057 | $0.0000096057 | $0.0000096057 | $0.0000096057 | - | - |
| Dec-17 2025 | $0.0000096057 | $0.0000096057 | $0.0000096057 | $0.0000096057 | - | - |
| Dec-16 2025 | $0.0000096057 | $0.0000096057 | $0.00001003 | $0.0000099436 | - | - |