시가총액 $2.54T
-1.32%
볼륨 24시간 $234.71B
18.85%
BTC % 54.58%
-0.2%
ETH % 9.62%
-1.14%
코인
34.211
+9
거래소
885
마지막 업데이트
2 의사록 전에
Monopoly (MONOPOLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000046345 | $0.0000046345 | $0.0000048755 | $0.0000048755 | - | - |
| Feb-08 2026 | $0.0000048755 | $0.000004831 | $0.0000048755 | $0.000004831 | - | - |
| Feb-07 2026 | $0.000004831 | $0.000004831 | $0.0000051784 | $0.0000051784 | - | - |
| Feb-06 2026 | $0.0000051784 | $0.0000047203 | $0.0000051784 | $0.0000050112 | $33 | - |
| Feb-05 2026 | $0.0000050112 | $0.0000050112 | $0.0000052813 | $0.0000052813 | - | - |
| Feb-04 2026 | $0.0000052813 | $0.0000052813 | $0.0000060596 | $0.0000060596 | $6 | - |
| Feb-03 2026 | $0.0000060596 | $0.0000059046 | $0.0000064445 | $0.0000064445 | - | - |
| Feb-02 2026 | $0.0000064445 | $0.0000064445 | $0.0000072627 | $0.0000072627 | - | - |
| Feb-01 2026 | $0.0000072627 | $0.0000070209 | $0.0000072627 | $0.0000071986 | - | - |
| Jan-31 2026 | $0.0000071986 | $0.0000071986 | $0.0000083559 | $0.0000083559 | $1 | - |
| Jan-30 2026 | $0.0000083559 | $0.0000079629 | $0.0000084901 | $0.0000084672 | - | - |
| Jan-29 2026 | $0.0000084672 | $0.0000084672 | $0.0000084672 | $0.0000084672 | - | - |
| Jan-28 2026 | $0.0000085197 | $0.0000085197 | $0.0000088819 | $0.0000086047 | - | - |
| Jan-27 2026 | $0.0000086047 | $0.0000084089 | $0.0000086047 | $0.0000085109 | - | - |
| Jan-26 2026 | $0.0000085109 | $0.0000078145 | $0.0000085109 | $0.0000078145 | - | - |