시가총액 $2.27T
-0.3%
볼륨 24시간 $133.84B
6.62%
BTC % 49.88%
0.14%
ETH % 16.44%
0.06%
코인
28.038
+12
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-10 2024 | $0.013998 | $0.013998 | $0.014009 | $0.014002 | $164 | - |
| Jul-09 2024 | $0.014002 | $0.013998 | $0.0159 | $0.015895 | $101 | - |
| Jul-08 2024 | $0.015896 | $0.015892 | $0.015908 | $0.015899 | $110 | - |
| Jul-07 2024 | $0.015895 | $0.015893 | $0.015908 | $0.0159 | $54 | - |
| Jul-06 2024 | $0.0159 | $0.014923 | $0.0159 | $0.014924 | $156 | - |
| Jul-05 2024 | $0.015025 | $0.014224 | $0.015032 | $0.014687 | $73 | - |
| Jul-04 2024 | $0.014682 | $0.013987 | $0.015538 | $0.014986 | $1,181 | - |
| Jul-03 2024 | $0.014986 | $0.01398 | $0.016174 | $0.014678 | $464 | - |
| Jul-02 2024 | $0.014799 | $0.014678 | $0.014989 | $0.014989 | $9 | - |
| Jul-01 2024 | $0.014986 | $0.014981 | $0.016445 | $0.016436 | $646 | - |
| Jun-30 2024 | $0.016433 | $0.015475 | $0.016436 | $0.015775 | $239 | - |
| Jun-29 2024 | $0.015772 | $0.01461 | $0.016524 | $0.01461 | $668 | - |
| Jun-28 2024 | $0.014611 | $0.014611 | $0.015489 | $0.015486 | $639 | - |
| Jun-27 2024 | $0.015479 | $0.015479 | $0.015491 | $0.015491 | $218 | - |
| Jun-26 2024 | $0.015492 | $0.015491 | $0.017804 | $0.017804 | $592 | - |