시가총액 $2.21T
1.8%
볼륨 24시간 $125.97B
-16.8%
BTC % 52.69%
0.68%
ETH % 14.11%
-0.78%
코인
28.486
+11
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.012206 | $0.012206 | $0.012206 | $0.012206 | - | - |
Aug-14 2024 | $0.012206 | $0.012206 | $0.012206 | $0.012206 | - | - |
Aug-13 2024 | $0.012206 | $0.012206 | $0.012206 | $0.012206 | - | - |
Aug-12 2024 | $0.012206 | $0.012206 | $0.012206 | $0.012206 | - | - |
Aug-11 2024 | $0.012206 | $0.012206 | $0.012206 | $0.012206 | - | - |
Aug-10 2024 | $0.012206 | $0.012206 | $0.012206 | $0.012206 | - | - |
Aug-09 2024 | $0.012206 | $0.012206 | $0.012206 | $0.012206 | - | - |
Aug-08 2024 | $0.012206 | $0.010707 | $0.012206 | $0.010707 | - | - |
Aug-07 2024 | $0.010703 | $0.010301 | $0.014223 | $0.014223 | $3,799 | - |
Aug-06 2024 | $0.014206 | $0.013692 | $0.014313 | $0.013692 | $1,359 | - |
Aug-05 2024 | $0.013695 | $0.013691 | $0.014188 | $0.013867 | $1,488 | - |
Aug-04 2024 | $0.013859 | $0.013763 | $0.014315 | $0.014252 | $1,099 | - |
Aug-03 2024 | $0.01465 | $0.013894 | $0.01465 | $0.014096 | $1,640 | - |
Aug-02 2024 | $0.014101 | $0.013702 | $0.014821 | $0.01444 | $1,009 | - |
Aug-01 2024 | $0.013793 | $0.013685 | $0.015617 | $0.015617 | $3,584 | - |