시가총액 $2.22T
0.7%
볼륨 24시간 $111.62B
-32.59%
BTC % 52.73%
0.91%
ETH % 14.08%
-1.2%
코인
28.488
+9
거래소
885
마지막 업데이트
3 의사록 전에
Monopoly Finance Layer 3 (POLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00055282 | $0.00055282 | $0.00072247 | $0.00072247 | $112 | - |
| Aug-15 2024 | $0.00072247 | $0.00072247 | $0.00072286 | $0.00072286 | $6 | - |
| Aug-14 2024 | $0.00072286 | $0.00072286 | $0.00080084 | $0.00080084 | $15 | - |
| Aug-13 2024 | $0.00080084 | $0.00080084 | $0.00094685 | $0.00094685 | $80 | - |
| Aug-12 2024 | $0.00094685 | $0.00079718 | $0.00094685 | $0.00079718 | $110 | - |
| Aug-11 2024 | $0.00079718 | $0.00062767 | $0.00085671 | $0.00062767 | $317 | - |
| Aug-10 2024 | $0.00062767 | $0.00062767 | $0.00063971 | $0.00063971 | $5 | - |
| Aug-09 2024 | $0.00063971 | $0.00063971 | $0.00068736 | $0.00068736 | $16 | - |
| Aug-08 2024 | $0.00068736 | $0.00066614 | $0.00068736 | $0.00066614 | $19 | - |
| Aug-07 2024 | $0.00066614 | $0.00037963 | $0.00066614 | $0.00037963 | $136 | - |
| Aug-06 2024 | $0.0003801 | $0.00036812 | $0.00038188 | $0.00036812 | $10 | - |
| Aug-05 2024 | $0.00035924 | $0.00035612 | $0.00035948 | $0.00035948 | $8 | - |
| Aug-04 2024 | $0.00035948 | $0.00035634 | $0.00042974 | $0.00042974 | $10 | - |
| Aug-03 2024 | $0.00042974 | $0.00042974 | $0.00056526 | $0.00056526 | $79 | - |
| Aug-02 2024 | $0.00056526 | $0.00056526 | $0.00070435 | $0.00070435 | $93 | - |