시가총액 $2.45T
-0.86%
볼륨 24시간 $164.36B
9.76%
BTC % 51.62%
0.91%
ETH % 15.43%
-0.71%
코인
28.346
+24
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.00079293 | $0.00079293 | $0.00079293 | $0.00079293 | - | - |
Jul-31 2024 | $0.00079293 | $0.00079293 | $0.00081606 | $0.00080644 | $15 | - |
Jul-30 2024 | $0.00080644 | $0.00079833 | $0.00085736 | $0.00081395 | $59 | - |
Jul-29 2024 | $0.00081395 | $0.00076427 | $0.00091484 | $0.00091484 | $27 | - |
Jul-28 2024 | $0.00091484 | $0.00091484 | $0.00115286 | $0.00115286 | $108 | - |
Jul-27 2024 | $0.00115286 | $0.00112252 | $0.00115579 | $0.00112252 | $36 | - |
Jul-26 2024 | $0.00112252 | $0.00112252 | $0.00112252 | $0.00112252 | - | - |
Jul-25 2024 | $0.00112252 | $0.00112252 | $0.00114198 | $0.00114198 | $3 | - |
Jul-24 2024 | $0.00114198 | $0.00114198 | $0.00114198 | $0.00114198 | - | - |
Jul-23 2024 | $0.00114198 | $0.00114198 | $0.00119425 | $0.00119425 | $18 | - |
Jul-22 2024 | $0.00119425 | $0.00119425 | $0.00201262 | $0.00188461 | $230 | - |
Jul-21 2024 | $0.00188461 | $0.00188461 | $0.00188461 | $0.00188461 | - | - |
Jul-20 2024 | $0.00188461 | $0.00188461 | $0.00188461 | $0.00188461 | - | - |
Jul-19 2024 | $0.00188461 | $0.00177508 | $0.00188461 | $0.00177508 | $74 | - |
Jul-18 2024 | $0.00177508 | $0.00177508 | $0.0047599 | $0.00217355 | $1,015 | - |