시가총액 $4.14T
-0.98%
볼륨 24시간 $372.89B
10.27%
BTC % 54.91%
-0.21%
ETH % 12.54%
0.87%
코인
32.821
+10
거래소
885
마지막 업데이트
1 분 전에
MONNOS (MNS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000015598 | $0.0000015597 | $0.0000015608 | $0.0000015606 | $1 | - |
| Aug-18 2025 | $0.0000015606 | $0.0000015605 | $0.0000015611 | $0.000001561 | $1 | - |
| Aug-17 2025 | $0.000001561 | $0.0000015606 | $0.0000015613 | $0.000001561 | $1 | - |
| Aug-16 2025 | $0.0000015613 | $0.0000015607 | $0.0000015614 | $0.0000015611 | $25 | - |
| Aug-15 2025 | $0.000001561 | $0.0000015606 | $0.0000015616 | $0.0000015614 | $25 | - |
| Aug-14 2025 | $0.0000015613 | $0.0000015595 | $0.0000015613 | $0.0000015605 | $25 | - |
| Aug-13 2025 | $0.0000015606 | $0.0000015593 | $0.0000015608 | $0.0000015596 | $25 | - |
| Aug-12 2025 | $0.0000015596 | $0.0000015595 | $0.0000015603 | $0.00000156 | $11 | - |
| Aug-11 2025 | $0.0000015602 | $0.0000015596 | $0.0000015608 | $0.0000015604 | $11 | - |
| Aug-10 2025 | $0.0000015603 | $0.0000015599 | $0.0000015804 | $0.0000015804 | $11 | - |
| Aug-09 2025 | $0.0000015804 | $0.0000015803 | $0.0000020103 | $0.0000020101 | $9 | - |
| Aug-08 2025 | $0.0000020101 | $0.0000020101 | $0.0000020108 | $0.0000020104 | $15 | - |
| Aug-07 2025 | $0.0000020109 | $0.0000020101 | $0.000002011 | $0.0000020103 | $15 | - |
| Aug-06 2025 | $0.0000020104 | $0.0000020096 | $0.0000020104 | $0.0000020098 | $15 | - |
| Aug-05 2025 | $0.0000020097 | $0.0000020093 | $0.0000020105 | $0.0000020101 | $15 | - |