시가총액 $2.57T
-0.63%
볼륨 24시간 $152.50B
9.01%
BTC % 51.31%
-0.97%
ETH % 15.44%
1.49%
코인
28.282
+10
거래소
885
마지막 업데이트
3 의사록 전에
monkeywifhat (MIF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00002148 | $0.00002148 | $0.00002148 | $0.00002148 | - | - |
| Jul-27 2024 | $0.00002148 | $0.00002148 | $0.00002148 | $0.00002148 | - | - |
| Jul-26 2024 | $0.00002148 | $0.00002102 | $0.00002148 | $0.00002102 | $0 | - |
| Jul-25 2024 | $0.00002102 | $0.00002102 | $0.00002304 | $0.00002304 | $40 | - |
| Jul-24 2024 | $0.00002304 | $0.00002304 | $0.00002304 | $0.00002304 | - | - |
| Jul-23 2024 | $0.00002304 | $0.00002304 | $0.0000262 | $0.0000262 | $182 | - |
| Jul-22 2024 | $0.00002573 | $0.00002573 | $0.00002573 | $0.00002573 | - | - |
| Jul-21 2024 | $0.00002573 | $0.00002407 | $0.00002573 | $0.00002407 | $51 | - |
| Jul-20 2024 | $0.00002407 | $0.00002321 | $0.00002411 | $0.00002321 | $44 | - |
| Jul-19 2024 | $0.00002321 | $0.00002321 | $0.00002327 | $0.00002327 | $7 | - |
| Jul-18 2024 | $0.00002327 | $0.00002327 | $0.00002568 | $0.00002568 | $123 | - |
| Jul-17 2024 | $0.00002568 | $0.00002489 | $0.00002568 | $0.00002489 | $10 | - |
| Jul-16 2024 | $0.00002489 | $0.00002422 | $0.00002489 | $0.00002422 | $3 | - |
| Jul-15 2024 | $0.00002422 | $0.00002307 | $0.00002422 | $0.00002307 | $1 | - |
| Jul-14 2024 | $0.00002307 | $0.00002239 | $0.00002307 | $0.00002239 | $1 | - |