시가총액 $3.36T
2.42%
볼륨 24시간 $246.10B
38.59%
BTC % 54.7%
0.14%
ETH % 11.36%
1.14%
코인
33.770
+3
거래소
885
마지막 업데이트
1 분 전에
Monkey Taken By Police (JORGIE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00003522 | $0.00003338 | $0.00003522 | $0.00003451 | - | - |
| Dec-06 2025 | $0.00003451 | $0.00003451 | $0.00003668 | $0.00003668 | - | - |
| Dec-05 2025 | $0.00003668 | $0.00003668 | $0.00003668 | $0.00003668 | - | - |
| Dec-04 2025 | $0.00003668 | $0.00003668 | $0.00003764 | $0.00003764 | - | - |
| Dec-03 2025 | $0.00003687 | $0.00003594 | $0.00003708 | $0.00003594 | - | - |
| Dec-02 2025 | $0.00003594 | $0.00003273 | $0.00003594 | $0.00003273 | - | - |
| Dec-01 2025 | $0.00003273 | $0.00003273 | $0.00003594 | $0.00003594 | $0 | - |
| Nov-30 2025 | $0.00003594 | $0.00003502 | $0.000036 | $0.00003502 | - | - |
| Nov-29 2025 | $0.00003502 | $0.00003502 | $0.00003642 | $0.00003642 | $0 | - |
| Nov-28 2025 | $0.00003642 | $0.00003602 | $0.00003706 | $0.00003706 | - | - |
| Nov-27 2025 | $0.00003706 | $0.00003673 | $0.00003738 | $0.00003738 | - | - |
| Nov-26 2025 | $0.00003738 | $0.00003541 | $0.00003753 | $0.00003619 | - | - |
| Nov-25 2025 | $0.00003528 | $0.00003412 | $0.00003585 | $0.00003412 | - | - |
| Nov-24 2025 | $0.00003412 | $0.00003267 | $0.00003412 | $0.00003267 | - | - |
| Nov-23 2025 | $0.00003267 | $0.00003267 | $0.00003267 | $0.00003267 | - | - |