시가총액 $3.95T
-0.54%
볼륨 24시간 $417.72B
-43.65%
BTC % 59.23%
-1.46%
ETH % 9.57%
4.49%
코인
32.437
+19
거래소
885
마지막 업데이트
31 초 전에
Monkey Taken By Police (JORGIE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000053 | $0.00005204 | $0.000053 | $0.00005204 | - | - |
| Jul-13 2025 | $0.00005204 | $0.00005182 | $0.00005253 | $0.00005182 | - | - |
| Jul-12 2025 | $0.00005182 | $0.00005178 | $0.00005339 | $0.0000526 | - | - |
| Jul-11 2025 | $0.0000526 | $0.0000516 | $0.00005381 | $0.0000516 | - | - |
| Jul-10 2025 | $0.0000516 | $0.00004951 | $0.0000516 | $0.00004951 | - | - |
| Jul-09 2025 | $0.00004951 | $0.00004812 | $0.00004951 | $0.00004812 | - | - |
| Jul-08 2025 | $0.00004812 | $0.00004812 | $0.00004812 | $0.00004812 | - | - |
| Jul-07 2025 | $0.00004812 | $0.00004812 | $0.00004973 | $0.00004954 | - | - |
| Jul-06 2025 | $0.00004954 | $0.00004828 | $0.00004954 | $0.00004836 | - | - |
| Jul-05 2025 | $0.00004823 | $0.00004786 | $0.00005006 | $0.00005006 | $36 | - |
| Jul-04 2025 | $0.00005006 | $0.00005006 | $0.00005006 | $0.00005006 | - | - |
| Jul-03 2025 | $0.00005006 | $0.0000499 | $0.00005062 | $0.0000499 | - | - |
| Jul-02 2025 | $0.0000499 | $0.00004851 | $0.0000499 | $0.00004851 | - | - |
| Jul-01 2025 | $0.00004851 | $0.00004851 | $0.00005141 | $0.00005141 | - | - |
| Jun-30 2025 | $0.00005141 | $0.00004986 | $0.00005141 | $0.00005086 | - | - |