시가총액 $4.15T
2.19%
볼륨 24시간 $319.44B
48.29%
BTC % 55.27%
0.1%
ETH % 12.03%
1.57%
코인
33.532
+15
거래소
885
마지막 업데이트
4 초 전에
Monkey Taken By Police (JORGIE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00005403 | $0.00005174 | $0.00005403 | $0.00005174 | - | - |
| Oct-25 2025 | $0.00005174 | $0.00005174 | $0.00005187 | $0.00005179 | - | - |
| Oct-24 2025 | $0.00005179 | $0.00005078 | $0.00005179 | $0.00005078 | - | - |
| Oct-23 2025 | $0.00005078 | $0.0000485 | $0.0000509 | $0.0000485 | - | - |
| Oct-22 2025 | $0.0000479 | $0.0000479 | $0.00004991 | $0.00004991 | $5 | - |
| Oct-21 2025 | $0.00004991 | $0.00004939 | $0.00005151 | $0.00005151 | - | - |
| Oct-20 2025 | $0.00005151 | $0.00005026 | $0.00005151 | $0.00005026 | - | - |
| Oct-19 2025 | $0.00005026 | $0.00005026 | $0.0000503 | $0.0000503 | - | - |
| Oct-18 2025 | $0.0000503 | $0.00004995 | $0.0000503 | $0.00004995 | - | - |
| Oct-17 2025 | $0.00004995 | $0.00004995 | $0.00005078 | $0.00004999 | - | - |
| Oct-16 2025 | $0.00004999 | $0.00004999 | $0.00005505 | $0.00005505 | - | - |
| Oct-15 2025 | $0.00005505 | $0.00005505 | $0.00005777 | $0.00005735 | - | - |
| Oct-14 2025 | $0.00005735 | $0.00005573 | $0.0000648 | $0.0000648 | - | - |
| Oct-13 2025 | $0.0000648 | $0.00006068 | $0.0000648 | $0.00006202 | - | - |
| Oct-12 2025 | $0.00006202 | $0.0000548 | $0.00006202 | $0.00005734 | - | - |