시가총액 $3.43T
4.59%
볼륨 24시간 $294.25B
3.26%
BTC % 60.8%
-0.64%
ETH % 8.43%
2.61%
코인
32.220
+9
거래소
885
마지막 업데이트
2 의사록 전에
Monkey (MONKEY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00000000058243030391758 | $0.00000000056483072965073 | $0.00000000060661314852357 | $0.00000000060437492782941 | $317 | - |
| Jun-21 2025 | $0.00000000061346700727438 | $0.00000000060658166654866 | $0.0000000006332449765659 | $0.00000000060658166654866 | - | - |
| Jun-20 2025 | $0.00000000060658166654866 | $0.00000000060387075070618 | $0.00000000064333571070828 | $0.00000000063421993534645 | $1,121 | - |
| Jun-19 2025 | $0.00000000063894733346226 | $0.00000000062300992050386 | $0.00000000063894733346226 | $0.00000000062992694597888 | $1,405 | - |
| Jun-18 2025 | $0.00000000062580169537049 | $0.00000000061111607551187 | $0.00000000063621654748238 | $0.00000000063444507903725 | - | - |
| Jun-17 2025 | $0.00000000063146269272707 | $0.00000000062304275898473 | $0.00000000065854964656759 | $0.00000000065854964656759 | $3,053 | - |
| Jun-16 2025 | $0.00000000066877283365086 | $0.00000000066877283365086 | $0.00000000069279835169005 | $0.00000000067057482857895 | $1,969 | - |
| Jun-15 2025 | $0.00000000065997197681302 | $0.00000000064008125403983 | $0.00000000067284132060144 | $0.00000000064090103945101 | - | - |
| Jun-14 2025 | $0.00000000064090103945101 | $0.00000000063055284700964 | $0.00000000064794841309472 | $0.00000000063055284700964 | $1,887 | - |
| Jun-13 2025 | $0.00000000062423573324714 | $0.00000000059020850530293 | $0.00000000062845642025365 | $0.00000000062845642025365 | $1,567 | - |
| Jun-12 2025 | $0.00000000062845642025365 | $0.00000000062772230600392 | $0.00000000070625394072841 | $0.00000000069974829212313 | $2,137 | - |
| Jun-11 2025 | $0.00000000069974829212313 | $0.00000000069974829212313 | $0.00000000072820450029278 | $0.00000000070283061710614 | - | - |
| Jun-10 2025 | $0.00000000070346444400332 | $0.00000000065948070899066 | $0.00000000070346444400332 | $0.00000000068226780848148 | $1,851 | - |
| Jun-09 2025 | $0.00000000065973971741611 | $0.00000000063245229761011 | $0.00000000066024508583936 | $0.00000000064107063340333 | - | - |
| Jun-08 2025 | $0.00000000065180166842544 | $0.00000000062675332395909 | $0.0000000006754583075109 | $0.00000000063854981667342 | - | - |