시가총액 $2.65T
3.11%
볼륨 24시간 $112.75B
-31.03%
BTC % 51.85%
0.09%
ETH % 15.32%
1.56%
코인
28.277
+6
거래소
885
마지막 업데이트
4 의사록 전에
Monkey (MONKEY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000000019113177579241 | $0.0000000017945824982408 | $0.0000000019113177579241 | $0.000000001839476716427 | $54,762 | - |
| Jul-27 2024 | $0.000000001883753233567299 | $0.000000001840225589527 | $0.000000002311987804694 | $0.000000002175978126395299 | $111,132 | - |
| Jul-26 2024 | $0.0000000021721210129279 | $0.000000001838256525819 | $0.0000000022821033793264 | $0.000000001838256525819 | $93,171 | - |
| Jul-25 2024 | $0.0000000018497184562042 | $0.0000000016686784274483 | $0.0000000018497184562042 | $0.0000000017826793131865 | $72,349 | - |
| Jul-24 2024 | $0.0000000016954375875622 | $0.0000000016954375875622 | $0.0000000019094644259927 | $0.0000000018624957312347 | $111,461 | - |
| Jul-23 2024 | $0.000000001796977177595 | $0.0000000015917137955284 | $0.000000001822617335514 | $0.0000000016276679942493 | $86,099 | - |
| Jul-22 2024 | $0.0000000016214440727961 | $0.000000001555192344474 | $0.000000001712863368296799 | $0.0000000016104731215264 | $54,618 | - |
| Jul-21 2024 | $0.0000000016548443465119 | $0.0000000015258458305682 | $0.0000000016854977050549 | $0.0000000016297122795933 | $57,690 | - |
| Jul-20 2024 | $0.0000000016196290371855 | $0.0000000015498899813808 | $0.0000000017214028312983 | $0.0000000015834553098508 | $55,109 | - |
| Jul-19 2024 | $0.0000000016424110178123 | $0.0000000016308802225752 | $0.0000000017571608994051 | $0.0000000017378235765142 | $52,586 | - |
| Jul-18 2024 | $0.0000000017616118130847 | $0.0000000016923774391962 | $0.0000000018704372842462 | $0.0000000017769890346911 | $69,917 | - |
| Jul-17 2024 | $0.000000001712673922194199 | $0.0000000017042044327327 | $0.000000001866065859311299 | $0.0000000017435257763868 | $93,510 | - |
| Jul-16 2024 | $0.0000000018210821659963 | $0.0000000017967517223857 | $0.0000000020938081757661 | $0.0000000019818676413028 | $108,224 | - |
| Jul-15 2024 | $0.000000001953537651393499 | $0.000000001763421137016 | $0.000000001961983509575 | $0.0000000018189375541507 | $107,943 | - |
| Jul-14 2024 | $0.0000000018347501977207 | $0.0000000017567814166994 | $0.000000002163723336201099 | $0.0000000020666346116153 | $129,078 | - |