시가총액 $4.50T 0.91%
볼륨 24시간 $376.78B 34.08%
BTC % 54.71% 0.31%
ETH % 12.11% -0.24%
코인 33.323 +1
거래소 885
마지막 업데이트 56 초 전에
Monkey MONKEY

Monkey (MONKEY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00000000060371368869992 $0.00000000057332842113868 $0.00000000060371368869992 $0.00000000058223203143855 $2,207 -
Oct-03 2025 $0.00000000058223203143855 $0.00000000056790658557596 $0.00000000059018689134622 $0.00000000057926181018144 - -
Oct-02 2025 $0.00000000057926181018144 $0.0000000005373869286955 $0.00000000057926181018144 $0.0000000005373869286955 - -
Oct-01 2025 $0.0000000005373869286955 $0.00000000048226067313813 $0.0000000005403007168946 $0.00000000048226067313813 $114 -
Sep-30 2025 $0.00000000048226067313813 $0.00000000048226067313813 $0.0000000005156721296295 $0.00000000051344145325261 - -
Sep-29 2025 $0.00000000051344145325261 $0.00000000049503852448197 $0.00000000051344145325261 $0.00000000049503852448197 - -
Sep-28 2025 $0.00000000049503852448197 $0.00000000047805408849016 $0.00000000049504212476937 $0.000000000483687086407419 - -
Sep-27 2025 $0.000000000483687086407419 $0.0000000004824109798271 $0.00000000049234777154528 $0.00000000049234777154528 - -
Sep-26 2025 $0.000000000488423167284569 $0.000000000470896133210189 $0.00000000048978576147298 $0.000000000483168097980499 - -
Sep-25 2025 $0.000000000483168097980499 $0.00000000047310621138968 $0.000000000543019012128939 $0.000000000543019012128939 - -
Sep-24 2025 $0.000000000541055198353659 $0.00000000053832251658502 $0.00000000058007474785613 $0.00000000058007474785613 - -
Sep-23 2025 $0.00000000058007474785613 $0.00000000058007474785613 $0.00000000061184621243031 $0.00000000061184621243031 $454 -
Sep-22 2025 $0.00000000061184621243031 $0.00000000060385770090403 $0.00000000067111620384578 $0.00000000067111620384578 - -
Sep-21 2025 $0.00000000067111620384578 $0.00000000065277384334427 $0.00000000067472504379983 $0.00000000065746979287517 $6,766 -
Sep-20 2025 $0.00000000064992932418978 $0.00000000063362060191656 $0.00000000064992932418978 $0.00000000064146795357213 - -

Monkey (MONKEY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 565일 동안 분석, 20-03-2024일부터.