시가총액 $4.32T 6.51%
볼륨 24시간 $326.86B 50.58%
BTC % 53.33% -3.48%
ETH % 11.65% -1.28%
코인 33.531 +14
거래소 885
마지막 업데이트 1 분 전에
Monkey MONKEY

Monkey (MONKEY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00000000054463837821963 $0.00000000052854620203266 $0.00000000054558168672276 $0.00000000053087762906098 $1,532 -
Oct-25 2025 $0.00000000053087762906098 $0.00000000051977503573849 $0.00000000053162129083623 $0.00000000051977503573849 $1,170 -
Oct-24 2025 $0.00000000051977503573849 $0.00000000051977503573849 $0.00000000053118585791549 $0.000000000526653051843009 - -
Oct-23 2025 $0.00000000052213807609854 $0.00000000049550363041946 $0.000000000527092309805449 $0.00000000049550363041946 $114 -
Oct-22 2025 $0.00000000049550363041946 $0.00000000049550363041946 $0.000000000526562633911859 $0.000000000526562633911859 - -
Oct-21 2025 $0.000000000526562633911859 $0.000000000502267073082849 $0.00000000053524808789248 $0.00000000051573925053572 - -
Oct-20 2025 $0.00000000051573925053572 $0.00000000051573925053572 $0.00000000053528824394631 $0.000000000517128962343 - -
Oct-19 2025 $0.000000000517128962343 $0.000000000504872519423209 $0.00000000052190454605182 $0.00000000051365231125499 - -
Oct-18 2025 $0.00000000051365231125499 $0.000000000501099472953749 $0.00000000051365231125499 $0.00000000050312109105557 - -
Oct-17 2025 $0.000000000498859153797219 $0.00000000047304561652985 $0.00000000050661747131801 $0.000000000498269054875969 $607 -
Oct-16 2025 $0.000000000498269054875969 $0.000000000498269054875969 $0.0000000005327578015308 $0.0000000005310576962598 $208 -
Oct-15 2025 $0.00000000053911830021367 $0.00000000053911830021367 $0.00000000058658815927808 $0.0000000005446733206892 - -
Oct-14 2025 $0.0000000005446733206892 $0.00000000050343230107337 $0.00000000057876103523995 $0.00000000057751255652721 $1,013 -
Oct-13 2025 $0.00000000057727651845749 $0.000000000528740166563039 $0.00000000057727651845749 $0.00000000055353764495258 $2,668 -
Oct-12 2025 $0.000000000550027702307399 $0.00000000046897758449085 $0.000000000551280521366 $0.00000000049264181239669 $4,792 -

Monkey (MONKEY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 587일 동안 분석, 19-03-2024일부터.