시가총액 $4.14T
1.14%
볼륨 24시간 $356.95B
-4.85%
BTC % 54.71%
-0.98%
ETH % 12.54%
2.31%
코인
32.828
+14
거래소
885
마지막 업데이트
1 분 전에
Monkey (MONKEY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00000000077725155532038 | $0.00000000077725155532038 | $0.00000000077725155532038 | $0.00000000077725155532038 | - | - |
| Jul-28 2024 | $0.00000000077725155532038 | $0.00000000077725155532038 | $0.00000000077725155532038 | $0.00000000077725155532038 | - | - |
| Jul-27 2024 | $0.00000000077725155532038 | $0.00000000077725155532038 | $0.00000000077725155532038 | $0.00000000077725155532038 | - | - |
| Jul-26 2024 | $0.00000000077725155532038 | $0.00000000077725155532038 | $0.00000000077725155532038 | $0.00000000077725155532038 | - | - |
| Jul-25 2024 | $0.00000000077725155532038 | $0.00000000077725155532038 | $0.00000000077725155532038 | $0.00000000077725155532038 | - | - |
| Jul-24 2024 | $0.00000000077725155532038 | $0.00000000077725155532038 | $0.00000000077725155532038 | $0.00000000077725155532038 | - | - |
| Jul-23 2024 | $0.00000000077725155532038 | $0.00000000077725155532038 | $0.00000000077725155532038 | $0.00000000077725155532038 | - | - |
| Jul-22 2024 | $0.00000000077725155532038 | $0.00000000077725155532038 | $0.00000000077725155532038 | $0.00000000077725155532038 | - | - |
| Jul-21 2024 | $0.00000000077725155532038 | $0.00000000072118970417355 | $0.00000000077725155532038 | $0.00000000072118970417355 | $2 | - |
| Jul-20 2024 | $0.00000000072118970417355 | $0.00000000072118970417355 | $0.00000000072118970417355 | $0.00000000072118970417355 | - | - |
| Jul-19 2024 | $0.00000000072118970417355 | $0.00000000072118970417355 | $0.00000000072118970417355 | $0.00000000072118970417355 | - | - |
| Jul-18 2024 | $0.00000000072118970417355 | $0.00000000072118970417355 | $0.00000000072118970417355 | $0.00000000072118970417355 | - | - |
| Jul-17 2024 | $0.00000000072118970417355 | $0.00000000072118970417355 | $0.00000000072118970417355 | $0.00000000072118970417355 | - | - |
| Jul-16 2024 | $0.00000000072118970417355 | $0.00000000072118970417355 | $0.00000000072118970417355 | $0.00000000072118970417355 | - | - |
| Jul-15 2024 | $0.00000000072118970417355 | $0.00000000071681479433167 | $0.00000000072118970417355 | $0.00000000071681479433167 | $2 | - |