시가총액 $3.46T
0.01%
볼륨 24시간 $119.49B
-58.33%
BTC % 54.84%
-0.25%
ETH % 11.54%
0.78%
코인
34.057
+1
거래소
885
마지막 업데이트
16 초 전에
MonkeDAO (DAOSOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $171.88 | $171.88 | $173.23 | $173.23 | $56 | - |
| Jan-16 2026 | $173.23 | $169.37 | $174.14 | $171.24 | $439 | - |
| Jan-15 2026 | $171.09 | $169.39 | $175.37 | $174.76 | $411 | - |
| Jan-14 2026 | $175.99 | $172.34 | $178.10 | $173.85 | $693 | - |
| Jan-13 2026 | $175.75 | $165.40 | $176.92 | $166.31 | $711 | - |
| Jan-12 2026 | $166.31 | $166.31 | $171.71 | $168.05 | $730 | - |
| Jan-11 2026 | $166.86 | $163.13 | $167.55 | $163.13 | $349 | - |
| Jan-10 2026 | $162.30 | $162.15 | $164.04 | $163.35 | - | - |
| Jan-09 2026 | $163.24 | $161.95 | $168.54 | $166.35 | - | - |
| Jan-08 2026 | $166.35 | $159.91 | $167.20 | $162.76 | $706 | - |
| Jan-07 2026 | $163.53 | $161.07 | $168.90 | $168.90 | $490 | - |
| Jan-06 2026 | $168.80 | $164.35 | $170.84 | $164.35 | $823 | - |
| Jan-05 2026 | $166.27 | $159.68 | $166.44 | $163.31 | $719 | - |
| Jan-04 2026 | $160.12 | $159.27 | $162.04 | $160.59 | $377 | - |
| Jan-03 2026 | $159.20 | $155.24 | $159.23 | $158.91 | $248 | - |