시가총액 $3.43T
4.65%
볼륨 24시간 $296.07B
5.66%
BTC % 60.81%
-0.57%
ETH % 8.44%
2.48%
코인
32.220
+9
거래소
885
마지막 업데이트
3 의사록 전에
MonkeDAO (DAOSOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $167.80 | $153.24 | $168.89 | $153.82 | $1,197 | - |
| Jun-22 2025 | $152.85 | $147.63 | $158.17 | $157.88 | $1,615 | - |
| Jun-21 2025 | $155.82 | $155.82 | $165.10 | $162.27 | $570 | - |
| Jun-20 2025 | $160.99 | $158.94 | $172.06 | $170.53 | $815 | - |
| Jun-19 2025 | $170.39 | $166.23 | $170.39 | $169.43 | $403 | - |
| Jun-18 2025 | $171.16 | $167.24 | $172.76 | $170.78 | - | - |
| Jun-17 2025 | $170.91 | $169.64 | $178.45 | $174.16 | $874 | - |
| Jun-16 2025 | $177.46 | $175.04 | $183.54 | $176.84 | $642 | - |
| Jun-15 2025 | $176.53 | $167.46 | $176.84 | $168.13 | $577 | - |
| Jun-14 2025 | $167.00 | $164.87 | $172.24 | $172.24 | $388 | - |
| Jun-13 2025 | $171.54 | $165.16 | $171.66 | $171.66 | $1,232 | - |
| Jun-12 2025 | $176.22 | $176.22 | $186.50 | $186.50 | $578 | - |
| Jun-11 2025 | $186.13 | $185.13 | $194.13 | $190.50 | $691 | - |
| Jun-10 2025 | $190.14 | $182.55 | $191.00 | $186.39 | $687 | - |
| Jun-09 2025 | $185.38 | $173.59 | $185.38 | $176.13 | $537 | - |