시가총액 $3.19T
0.43%
볼륨 24시간 $105.54B
9.96%
BTC % 54.95%
-0.16%
ETH % 11.15%
0.17%
코인
33.868
거래소
885
마지막 업데이트
2 의사록 전에
MonkeDAO (DAOSOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $147.80 | $145.64 | $148.86 | $145.64 | $110 | - |
| Dec-26 2025 | $145.64 | $143.16 | $149.13 | $143.16 | $537 | - |
| Dec-25 2025 | $145.23 | $145.19 | $148.03 | $146.12 | $216 | - |
| Dec-24 2025 | $147.07 | $144.36 | $148.31 | $148.31 | $276 | - |
| Dec-23 2025 | $147.65 | $147.08 | $151.25 | $150.66 | $395 | - |
| Dec-22 2025 | $150.34 | $148.57 | $153.00 | $151.36 | $616 | - |
| Dec-21 2025 | $150.61 | $148.59 | $150.89 | $150.17 | $276 | - |
| Dec-20 2025 | $150.17 | $149.92 | $151.42 | $150.29 | $84 | - |
| Dec-19 2025 | $150.85 | $140.97 | $151.28 | $142.29 | $890 | - |
| Dec-18 2025 | $143.01 | $141.01 | $151.67 | $147.30 | $1,146 | - |
| Dec-17 2025 | $147.15 | $146.02 | $158.46 | $153.29 | $1,091 | - |
| Dec-16 2025 | $153.66 | $149.93 | $153.66 | $152.51 | - | - |
| Dec-15 2025 | $151.56 | $148.16 | $160.24 | $154.59 | $1,085 | - |
| Dec-14 2025 | $154.88 | $154.88 | $159.22 | $158.76 | $252 | - |
| Dec-13 2025 | $158.46 | $157.67 | $159.89 | $157.77 | - | - |