시가총액 $4.17T
3.18%
볼륨 24시간 $276.06B
39.89%
BTC % 55.01%
-0.36%
ETH % 12.15%
2.79%
코인
33.518
+1
거래소
885
마지막 업데이트
2 의사록 전에
MonkeDAO (DAOSOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $237.01 | $227.35 | $237.01 | $229.05 | $462 | - |
| Oct-25 2025 | $230.44 | $227.00 | $230.66 | $228.39 | - | - |
| Oct-24 2025 | $229.93 | $225.34 | $229.93 | $227.19 | $633 | - |
| Oct-23 2025 | $225.99 | $212.88 | $226.89 | $212.88 | $807 | - |
| Oct-22 2025 | $212.88 | $210.69 | $221.41 | $220.00 | $358 | - |
| Oct-21 2025 | $222.39 | $217.44 | $232.99 | $225.16 | $313 | - |
| Oct-20 2025 | $225.16 | $219.53 | $229.88 | $219.53 | $310 | - |
| Oct-19 2025 | $223.62 | $217.37 | $226.86 | $220.58 | $212 | - |
| Oct-18 2025 | $220.58 | $216.45 | $221.31 | $216.45 | - | - |
| Oct-17 2025 | $216.69 | $206.51 | $221.29 | $217.63 | $903 | - |
| Oct-16 2025 | $218.31 | $217.55 | $232.57 | $230.38 | $948 | - |
| Oct-15 2025 | $228.24 | $228.24 | $243.80 | $238.50 | $731 | - |
| Oct-14 2025 | $239.43 | $227.18 | $246.64 | $246.46 | $1,220 | - |
| Oct-13 2025 | $244.85 | $227.70 | $246.11 | $232.68 | $895 | - |
| Oct-12 2025 | $230.74 | $203.90 | $233.15 | $205.83 | $996 | - |