시가총액 $2.46T
-3.75%
볼륨 24시간 $211.54B
-27.35%
BTC % 53.56%
-0.5%
ETH % 9.61%
-2.39%
코인
34.282
+9
거래소
885
마지막 업데이트
42 초 전에
MonkeDAO (DAOSOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $103.55 | $102.69 | $107.51 | $107.43 | - | - |
| Feb-25 2026 | $106.89 | $95.14 | $109.30 | $95.14 | $1,056 | - |
| Feb-24 2026 | $95.48 | $92.10 | $95.49 | $94.52 | $765 | - |
| Feb-23 2026 | $94.44 | $93.48 | $99.66 | $99.66 | $927 | - |
| Feb-22 2026 | $99.77 | $99.77 | $103.06 | $102.53 | $171 | - |
| Feb-21 2026 | $102.92 | $101.35 | $104.47 | $102.25 | $204 | - |
| Feb-20 2026 | $102.25 | $99.47 | $102.61 | $100.35 | $718 | - |
| Feb-19 2026 | $99.21 | $96.71 | $99.36 | $98.30 | $500 | - |
| Feb-18 2026 | $97.61 | $97.61 | $103.23 | $102.27 | - | - |
| Feb-17 2026 | $102.27 | $101.08 | $104.72 | $104.13 | $691 | - |
| Feb-16 2026 | $103.73 | $100.94 | $104.20 | $104.07 | $671 | - |
| Feb-15 2026 | $102.79 | $102.79 | $108.98 | $105.88 | $749 | - |
| Feb-14 2026 | $106.38 | $101.54 | $106.60 | $101.54 | $368 | - |
| Feb-13 2026 | $101.63 | $93.90 | $102.43 | $93.90 | $822 | - |
| Feb-12 2026 | $93.66 | $92.78 | $98.37 | $96.20 | $873 | - |