시가총액 $2.62T
-1.22%
볼륨 24시간 $168.89B
-12.92%
BTC % 54.6%
-0.42%
ETH % 10.18%
0.39%
코인
34.482
+3
거래소
885
마지막 업데이트
2 의사록 전에
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
MonkeDAO (DAOSOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $102.94 | $102.01 | $104.38 | $102.88 | $186 | - |
| Apr-10 2026 | $102.99 | $100.84 | $103.85 | $101.03 | $244 | - |
| Apr-09 2026 | $101.63 | $99.30 | $103.23 | $100.17 | $370 | - |
| Apr-08 2026 | $100.25 | $100.25 | $102.96 | $102.19 | $381 | - |
| Apr-07 2026 | $103.16 | $95.81 | $103.16 | $97.34 | $565 | - |
| Apr-06 2026 | $97.25 | $97.25 | $100.64 | $99.73 | $381 | - |
| Apr-05 2026 | $99.12 | $95.87 | $99.12 | $97.96 | $278 | - |
| Apr-04 2026 | $98.02 | $96.97 | $98.58 | $97.55 | - | - |
| Apr-03 2026 | $97.02 | $95.59 | $97.74 | $95.59 | $179 | - |
| Apr-02 2026 | $95.59 | $94.08 | $98.88 | $98.88 | - | - |
| Apr-01 2026 | $98.88 | $98.31 | $103.80 | $100.73 | $775 | - |
| Mar-31 2026 | $100.56 | $97.65 | $101.11 | $99.84 | $624 | - |
| Mar-30 2026 | $99.84 | $99.82 | $102.69 | $99.82 | $482 | - |
| Mar-29 2026 | $98.76 | $98.61 | $100.57 | $99.72 | $296 | - |
| Mar-28 2026 | $99.53 | $99.53 | $102.13 | $100.53 | $224 | - |