시가총액 $2.52T
3.99%
볼륨 24시간 $400.88B
-47.99%
BTC % 53.99%
0.22%
ETH % 9.62%
0.1%
코인
34.202
+2
거래소
885
마지막 업데이트
1 분 전에
MonkeDAO (DAOSOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $105.51 | $84.07 | $106.64 | $91.11 | $5,207 | - |
| Feb-05 2026 | $96.23 | $93.67 | $111.78 | $110.39 | $5,391 | - |
| Feb-04 2026 | $109.62 | $109.31 | $119.42 | $117.71 | $2,693 | - |
| Feb-03 2026 | $117.20 | $117.20 | $125.37 | $124.81 | $1,472 | - |
| Feb-02 2026 | $126.16 | $117.64 | $126.64 | $122.40 | - | - |
| Feb-01 2026 | $119.18 | $119.18 | $127.62 | $127.45 | $1,852 | - |
| Jan-31 2026 | $126.52 | $121.41 | $142.39 | $141.06 | $2,735 | - |
| Jan-30 2026 | $140.81 | $136.37 | $142.72 | $141.46 | $1,296 | - |
| Jan-29 2026 | $141.38 | $138.79 | $150.24 | $150.24 | - | - |
| Jan-28 2026 | $151.04 | $150.98 | $153.54 | $152.22 | $288 | - |
| Jan-27 2026 | $152.33 | $148.08 | $153.08 | $148.66 | - | - |
| Jan-26 2026 | $149.57 | $143.43 | $149.57 | $143.43 | - | - |
| Jan-25 2026 | $142.99 | $141.77 | $152.87 | $152.87 | $592 | - |
| Jan-24 2026 | $152.87 | $151.82 | $153.58 | $153.27 | $45 | - |
| Jan-23 2026 | $153.27 | $151.64 | $154.94 | $153.52 | $412 | - |