시가총액 $4.17T
2.23%
볼륨 24시간 $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
코인
32.826
+12
거래소
885
마지막 업데이트
25 초 전에
MonkeDAO (DAOSOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $208.34 | $207.47 | $216.05 | $213.81 | $949 | - |
| Aug-18 2025 | $215.55 | $211.44 | $223.01 | $223.01 | $784 | - |
| Aug-17 2025 | $224.93 | $219.96 | $227.37 | $221.08 | $568 | - |
| Aug-16 2025 | $221.54 | $217.63 | $221.54 | $218.87 | $462 | - |
| Aug-15 2025 | $216.62 | $215.37 | $231.51 | $225.25 | $1,294 | - |
| Aug-14 2025 | $225.19 | $223.09 | $244.79 | $237.77 | $2,978 | - |
| Aug-13 2025 | $236.47 | $224.01 | $237.15 | $224.01 | $1,655 | - |
| Aug-12 2025 | $223.50 | $203.23 | $224.82 | $205.26 | $1,083 | - |
| Aug-11 2025 | $204.48 | $203.32 | $217.98 | $213.17 | $925 | - |
| Aug-10 2025 | $213.31 | $209.24 | $217.61 | $212.03 | $809 | - |
| Aug-09 2025 | $210.92 | $206.51 | $214.04 | $206.65 | $676 | - |
| Aug-08 2025 | $207.26 | $203.09 | $209.88 | $203.40 | - | - |
| Aug-07 2025 | $204.64 | $195.23 | $204.64 | $197.12 | $523 | - |
| Aug-06 2025 | $197.12 | $188.52 | $197.35 | $192.09 | - | - |
| Aug-05 2025 | $191.82 | $190.59 | $199.25 | $197.06 | $839 | - |