시가총액 $4.26T
1.81%
볼륨 24시간 $319.51B
7.08%
BTC % 53.47%
-0.15%
ETH % 12.62%
0.95%
코인
33.113
+15
거래소
885
마지막 업데이트
3 의사록 전에
MonkeDAO (DAOSOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $263.53 | $252.79 | $263.53 | $253.80 | $619 | - |
| Sep-09 2025 | $255.50 | $249.61 | $257.81 | $251.19 | $749 | - |
| Sep-08 2025 | $253.43 | $241.83 | $254.38 | $241.83 | - | - |
| Sep-07 2025 | $243.62 | $235.25 | $243.62 | $235.25 | $258 | - |
| Sep-06 2025 | $235.25 | $234.79 | $240.33 | $239.10 | $116 | - |
| Sep-05 2025 | $240.33 | $237.46 | $245.46 | $237.46 | $864 | - |
| Sep-04 2025 | $240.14 | $238.38 | $248.12 | $248.12 | $419 | - |
| Sep-03 2025 | $246.82 | $243.65 | $247.86 | $245.94 | $571 | - |
| Sep-02 2025 | $245.31 | $231.88 | $245.31 | $231.88 | $1,028 | - |
| Sep-01 2025 | $230.32 | $228.53 | $237.59 | $235.69 | $984 | - |
| Aug-31 2025 | $238.30 | $236.82 | $241.75 | $238.83 | $394 | - |
| Aug-30 2025 | $236.88 | $233.26 | $242.32 | $240.51 | $668 | - |
| Aug-29 2025 | $239.92 | $236.39 | $253.04 | $252.19 | $2,125 | - |
| Aug-28 2025 | $250.39 | $239.01 | $252.66 | $239.01 | $1,418 | - |
| Aug-27 2025 | $239.40 | $227.58 | $246.90 | $228.97 | $1,635 | - |