시가총액 $2.58T
0.14%
볼륨 24시간 $159.18B
16.11%
BTC % 51.53%
-0.38%
ETH % 15.39%
1.04%
코인
28.283
+11
거래소
885
마지막 업데이트
2 의사록 전에
MonkeDAO (DAOSOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $204.38 | $203.35 | $207.73 | $204.19 | $363 | - |
| Jul-27 2024 | $206.86 | $201.52 | $209.49 | $204.37 | $651 | - |
| Jul-26 2024 | $205.37 | $193.89 | $205.37 | $193.89 | $581 | - |
| Jul-25 2024 | $193.15 | $186.99 | $199.64 | $199.64 | $1,373 | - |
| Jul-24 2024 | $197.67 | $192.70 | $202.63 | $195.45 | $1,003 | - |
| Jul-23 2024 | $193.61 | $193.55 | $201.94 | $201.94 | $931 | - |
| Jul-22 2024 | $198.83 | $198.83 | $206.88 | $206.88 | $863 | - |
| Jul-21 2024 | $206.77 | $192.31 | $206.77 | $195.20 | $934 | - |
| Jul-20 2024 | $194.34 | $187.62 | $195.78 | $190.66 | $430 | - |
| Jul-19 2024 | $190.13 | $175.59 | $191.49 | $177.46 | $1,058 | - |
| Jul-18 2024 | $179.32 | $174.19 | $180.94 | $174.33 | $748 | - |
| Jul-17 2024 | $174.74 | $174.19 | $182.83 | $179.99 | $940 | - |
| Jul-16 2024 | $180.15 | $172.33 | $181.41 | $177.78 | $876 | - |
| Jul-15 2024 | $177.59 | $164.52 | $177.59 | $164.52 | $632 | - |
| Jul-14 2024 | $164.98 | $160.79 | $164.98 | $161.16 | $478 | - |