시가총액 $2.30T
9.18%
볼륨 24시간 $192.10B
-2.24%
BTC % 52.81%
0.96%
ETH % 14%
3.07%
코인
28.421
+19
거래소
885
마지막 업데이트
25 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $164.19 | $157.13 | $168.80 | $157.52 | $2,359 | - |
Aug-06 2024 | $158.09 | $146.84 | $162.89 | $146.84 | $2,530 | - |
Aug-05 2024 | $145.11 | $125.69 | $154.75 | $154.75 | $8,017 | - |
Aug-04 2024 | $155.69 | $150.46 | $165.32 | $163.92 | $1,632 | - |
Aug-03 2024 | $163.99 | $161.53 | $174.45 | $174.45 | $1,281 | - |
Aug-02 2024 | $174.08 | $173.02 | $190.63 | $190.63 | $1,903 | - |
Aug-01 2024 | $189.14 | $181.11 | $192.54 | $192.54 | $1,139 | - |
Jul-31 2024 | $194.62 | $193.64 | $206.20 | $200.19 | $836 | - |
Jul-30 2024 | $201.34 | $198.02 | $205.52 | $203.81 | $782 | - |
Jul-29 2024 | $204.27 | $204.27 | $215.80 | $208.09 | $725 | - |
Jul-28 2024 | $204.38 | $203.35 | $207.73 | $204.19 | $363 | - |
Jul-27 2024 | $206.86 | $201.52 | $209.49 | $204.37 | $651 | - |
Jul-26 2024 | $205.37 | $193.89 | $205.37 | $193.89 | $581 | - |
Jul-25 2024 | $193.15 | $186.99 | $199.64 | $199.64 | $1,373 | - |
Jul-24 2024 | $197.67 | $192.70 | $202.63 | $195.45 | $1,003 | - |