시가총액 $2.24T
-0.18%
볼륨 24시간 $71.96B
BTC % 53.1%
0.07%
ETH % 13%
-0.07%
코인
28.741
거래소
885
마지막 업데이트
3 의사록 전에
MonkeDAO (DAOSOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $154.06 | $153.55 | $157.00 | $155.88 | $156 | - |
| Sep-13 2024 | $156.02 | $150.06 | $157.02 | $152.56 | $381 | - |
| Sep-12 2024 | $153.25 | $148.51 | $153.25 | $148.51 | $384 | - |
| Sep-11 2024 | $148.51 | $145.20 | $152.01 | $152.01 | $578 | - |
| Sep-10 2024 | $152.01 | $149.36 | $153.89 | $150.61 | $431 | - |
| Sep-09 2024 | $151.47 | $143.07 | $152.20 | $146.92 | $755 | - |
| Sep-08 2024 | $146.04 | $142.42 | $146.88 | $143.41 | $413 | - |
| Sep-07 2024 | $142.18 | $140.01 | $144.34 | $140.89 | $359 | - |
| Sep-06 2024 | $140.13 | $138.27 | $150.29 | $145.64 | $1,055 | - |
| Sep-05 2024 | $145.48 | $144.00 | $150.51 | $149.95 | $763 | - |
| Sep-04 2024 | $150.10 | $140.59 | $150.94 | $144.75 | $943 | - |
| Sep-03 2024 | $145.01 | $145.01 | $154.04 | $151.77 | $523 | - |
| Sep-02 2024 | $151.65 | $143.70 | $151.65 | $144.54 | $745 | - |
| Sep-01 2024 | $144.88 | $144.88 | $154.80 | $154.80 | $974 | - |
| Aug-31 2024 | $154.80 | $154.55 | $158.74 | $158.38 | $233 | - |