시가총액 $2.55T
1.86%
볼륨 24시간 $174.63B
-8.11%
BTC % 50.34%
-0.07%
ETH % 16.32%
-0.55%
코인
28.111
+27
거래소
885
마지막 업데이트
10 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-16 2024 | $0.256929 | $0.253523 | $0.259388 | $0.254313 | $14,648 | - |
| Jul-15 2024 | $0.254477 | $0.251017 | $0.254477 | $0.251229 | $23,976 | - |
| Jul-14 2024 | $0.25143 | $0.251375 | $0.257869 | $0.255883 | $16,226 | - |
| Jul-13 2024 | $0.256109 | $0.251059 | $0.256109 | $0.251653 | $19,786 | - |
| Jul-12 2024 | $0.251219 | $0.251045 | $0.251654 | $0.251361 | $24,813 | - |
| Jul-11 2024 | $0.251411 | $0.25099 | $0.256232 | $0.25099 | $17,896 | - |
| Jul-10 2024 | $0.251093 | $0.250829 | $0.258056 | $0.251581 | $18,436 | - |
| Jul-09 2024 | $0.25164 | $0.250798 | $0.253207 | $0.252548 | $17,881 | - |
| Jul-08 2024 | $0.252805 | $0.252232 | $0.257643 | $0.257643 | $21,389 | - |
| Jul-07 2024 | $0.257005 | $0.252456 | $0.26009 | $0.252456 | $1,661 | - |
| Jul-06 2024 | $0.252689 | $0.251036 | $0.257737 | $0.251182 | $14,576 | - |
| Jul-05 2024 | $0.251159 | $0.25097 | $0.257408 | $0.252226 | $20,151 | - |
| Jul-04 2024 | $0.253358 | $0.252128 | $0.272598 | $0.252648 | $16,476 | - |
| Jul-03 2024 | $0.253293 | $0.252087 | $0.261087 | $0.259048 | $17,382 | - |
| Jul-02 2024 | $0.258894 | $0.250887 | $0.26645 | $0.251242 | $13,807 | - |