시가총액 $2.21T
-0.04%
볼륨 24시간 $145.71B
2.08%
BTC % 52.23%
0.17%
ETH % 14.25%
-0.07%
코인
28.482
+15
거래소
885
마지막 업데이트
2 의사록 전에
Monero Classic (XMC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.316764 | $0.288654 | $0.318043 | $0.295714 | $328 | - |
| Aug-14 2024 | $0.296368 | $0.295552 | $0.312468 | $0.310092 | $1,397 | - |
| Aug-13 2024 | $0.310175 | $0.284423 | $0.310175 | $0.286054 | $1,903 | - |
| Aug-12 2024 | $0.286052 | $0.269848 | $0.31773 | $0.269848 | $4,584 | - |
| Aug-11 2024 | $0.269875 | $0.240151 | $0.378496 | $0.264852 | $3,894 | - |
| Aug-10 2024 | $0.266266 | $0.245522 | $0.266285 | $0.249422 | $146 | - |
| Aug-09 2024 | $0.248332 | $0.231851 | $0.25619 | $0.25619 | $17 | - |
| Aug-08 2024 | $0.258812 | $0.222216 | $0.271861 | $0.222216 | $6 | - |
| Aug-07 2024 | $0.223885 | $0.221203 | $0.249761 | $0.239077 | $1 | - |
| Aug-06 2024 | $0.238997 | $0.232469 | $0.239095 | $0.232469 | $23 | - |
| Aug-05 2024 | $0.232551 | $0.232455 | $0.252299 | $0.247922 | $2,202 | - |
| Aug-04 2024 | $0.250205 | $0.247686 | $0.255402 | $0.253527 | $167 | - |
| Aug-03 2024 | $0.253797 | $0.251101 | $0.256212 | $0.255426 | $534 | - |
| Aug-02 2024 | $0.255522 | $0.251381 | $0.26447 | $0.253091 | $264 | - |
| Aug-01 2024 | $0.252183 | $0.250119 | $0.252709 | $0.252709 | $6,161 | - |