시가총액 $2.50T
1.15%
볼륨 24시간 $134.90B
-12.91%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
코인
29.183
+16
거래소
885
마지막 업데이트
2 의사록 전에
Monero Classic (XMC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.4002 | $0.398911 | $0.403087 | $0.40267 | $763 | - |
| Oct-17 2024 | $0.402887 | $0.401524 | $0.403236 | $0.403037 | $455 | - |
| Oct-16 2024 | $0.401964 | $0.368443 | $0.404665 | $0.376469 | $194 | - |
| Oct-15 2024 | $0.376175 | $0.373956 | $0.38373 | $0.38373 | $34 | - |
| Oct-14 2024 | $0.383777 | $0.370875 | $0.383844 | $0.371088 | $2 | - |
| Oct-13 2024 | $0.370971 | $0.360969 | $0.376595 | $0.375542 | - | - |
| Oct-12 2024 | $0.375742 | $0.365536 | $0.380422 | $0.3801 | $19 | - |
| Oct-11 2024 | $0.380153 | $0.364681 | $0.380214 | $0.364692 | $220 | - |
| Oct-10 2024 | $0.36459 | $0.356711 | $0.389184 | $0.384331 | $50 | - |
| Oct-09 2024 | $0.38569 | $0.38569 | $0.402791 | $0.402396 | $1 | - |
| Oct-08 2024 | $0.402424 | $0.37232 | $0.462975 | $0.37232 | $779 | - |
| Oct-07 2024 | $0.372473 | $0.372473 | $0.379373 | $0.37838 | $74 | - |
| Oct-06 2024 | $0.377504 | $0.373752 | $0.378161 | $0.376299 | $153 | - |
| Oct-05 2024 | $0.375986 | $0.372874 | $0.378201 | $0.377029 | $83 | - |
| Oct-04 2024 | $0.376956 | $0.368812 | $0.378338 | $0.372478 | $23 | - |