시가총액 $2.34T
0.58%
볼륨 24시간 $167.14B
-12.28%
BTC % 53.32%
-0.93%
ETH % 13.11%
2.67%
코인
28.815
+13
거래소
885
마지막 업데이트
3 의사록 전에
Monero Classic (XMC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.384952 | $0.32218 | $0.388259 | $0.359596 | $356 | - |
| Sep-18 2024 | $0.353161 | $0.348962 | $0.355609 | $0.35064 | $2 | - |
| Sep-17 2024 | $0.350722 | $0.349565 | $0.35165 | $0.350777 | $9 | - |
| Sep-16 2024 | $0.350446 | $0.349251 | $0.368577 | $0.368577 | $6 | - |
| Sep-15 2024 | $0.368856 | $0.368856 | $0.378707 | $0.377181 | $17 | - |
| Sep-14 2024 | $0.377163 | $0.373959 | $0.393732 | $0.393732 | $20 | - |
| Sep-13 2024 | $0.393465 | $0.371658 | $0.393873 | $0.371946 | $130 | - |
| Sep-12 2024 | $0.371562 | $0.36965 | $0.372578 | $0.371748 | $189 | - |
| Sep-11 2024 | $0.371268 | $0.370727 | $0.372398 | $0.37199 | $174 | - |
| Sep-10 2024 | $0.372541 | $0.370877 | $0.415426 | $0.415215 | $118 | - |
| Sep-09 2024 | $0.416349 | $0.40582 | $0.417398 | $0.406747 | $6 | - |
| Sep-08 2024 | $0.405842 | $0.387576 | $0.406738 | $0.387576 | $9 | - |
| Sep-07 2024 | $0.387554 | $0.340499 | $0.391667 | $0.391421 | $565 | - |
| Sep-06 2024 | $0.39135 | $0.388594 | $0.411724 | $0.411248 | $56 | - |
| Sep-05 2024 | $0.41106 | $0.407072 | $0.420511 | $0.420511 | $32 | - |