시가총액 $4.25T
1.03%
볼륨 24시간 $314.81B
5.12%
BTC % 53.66%
0.13%
ETH % 12.56%
0.15%
코인
33.116
+16
거래소
885
마지막 업데이트
1 분 전에
Mojo (MOJO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000135351057489379 | $0.000000000135351057489379 | $0.00000000013559174148321 | $0.00000000013559174148321 | - | - |
| Sep-09 2025 | $0.00000000013559174148321 | $0.00000000013559174148321 | $0.000000000137305354390529 | $0.000000000137305354390529 | - | - |
| Sep-08 2025 | $0.000000000137305354390529 | $0.00000000013441877301931 | $0.000000000137305354390529 | $0.00000000013441877301931 | - | - |
| Sep-07 2025 | $0.00000000013441877301931 | $0.000000000134256081103109 | $0.00000000013500737060818 | $0.00000000013500737060818 | - | - |
| Sep-06 2025 | $0.00000000013500737060818 | $0.00000000013500737060818 | $0.00000000013500737060818 | $0.00000000013500737060818 | - | - |
| Sep-05 2025 | $0.00000000013500737060818 | $0.00000000013500737060818 | $0.00000000013500737060818 | $0.00000000013500737060818 | - | - |
| Sep-04 2025 | $0.00000000013500737060818 | $0.00000000013500737060818 | $0.00000000013970827092566 | $0.00000000013970827092566 | - | - |
| Sep-03 2025 | $0.00000000013970827092566 | $0.00000000013728689252501 | $0.00000000013970827092566 | $0.00000000013728689252501 | - | - |
| Sep-02 2025 | $0.00000000013728689252501 | $0.00000000013640479571241 | $0.00000000013728689252501 | $0.00000000013640479571241 | - | - |
| Sep-01 2025 | $0.00000000013640479571241 | $0.00000000013640479571241 | $0.00000000015002102578537 | $0.00000000015002102578537 | - | - |
| Aug-31 2025 | $0.00000000015002102578537 | $0.00000000014571858339757 | $0.00000000015002102578537 | $0.00000000014571858339757 | - | - |
| Aug-30 2025 | $0.00000000014571858339757 | $0.00000000014571858339757 | $0.00000000014571858339757 | $0.00000000014571858339757 | - | - |
| Aug-29 2025 | $0.00000000014571858339757 | $0.00000000014571858339757 | $0.00000000015771709954794 | $0.00000000015771709954794 | - | - |
| Aug-28 2025 | $0.00000000015771709954794 | $0.00000000015771709954794 | $0.00000000015771709954794 | $0.00000000015771709954794 | - | - |
| Aug-27 2025 | $0.00000000015771709954794 | $0.00000000015076858775759 | $0.00000000015771709954794 | $0.00000000015076858775759 | - | - |