시가총액 $4.50T 0.74%
볼륨 24시간 $390.21B 37.24%
BTC % 54.73% 0.29%
ETH % 12.08% -0.41%
코인 33.323 +1
거래소 885
마지막 업데이트 30 초 전에
Mojo MOJO

Mojo (MOJO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00000000013779839245619 $0.000000000134589685692509 $0.00000000013779839245619 $0.000000000134589685692509 - -
Oct-03 2025 $0.000000000134589685692509 $0.000000000134589685692509 $0.000000000134589685692509 $0.000000000134589685692509 - -
Oct-02 2025 $0.000000000134589685692509 $0.00000000012730667126959 $0.000000000134589685692509 $0.00000000012730667126959 - -
Oct-01 2025 $0.00000000012730667126959 $0.00000000012730667126959 $0.00000000012730667126959 $0.00000000012730667126959 - -
Sep-30 2025 $0.00000000012730667126959 $0.00000000012730667126959 $0.00000000013019441593606 $0.00000000012817760100106 - -
Sep-29 2025 $0.00000000012817760100106 $0.00000000012581854425498 $0.00000000012817760100106 $0.00000000012581854425498 - -
Sep-28 2025 $0.00000000012581854425498 $0.00000000012581854425498 $0.00000000013061504369051 $0.00000000013061504369051 - -
Sep-27 2025 $0.00000000013061504369051 $0.00000000013061504369051 $0.00000000013061504369051 $0.00000000013061504369051 - -
Sep-26 2025 $0.00000000013061504369051 $0.00000000013061504369051 $0.00000000013061504369051 $0.00000000013061504369051 - -
Sep-25 2025 $0.00000000013061504369051 $0.00000000013061504369051 $0.00000000013061504369051 $0.00000000013061504369051 - -
Sep-24 2025 $0.00000000013061504369051 $0.00000000013061504369051 $0.00000000013931011097126 $0.00000000013931011097126 - -
Sep-23 2025 $0.00000000013931011097126 $0.00000000013931011097126 $0.00000000013931011097126 $0.00000000013931011097126 - -
Sep-22 2025 $0.00000000013931011097126 $0.00000000013931011097126 $0.00000000013931011097126 $0.00000000013931011097126 - -
Sep-21 2025 $0.00000000013931011097126 $0.00000000013931011097126 $0.00000000014339314779462 $0.00000000014339314779462 - -
Sep-20 2025 $0.00000000014339314779462 $0.00000000014339314779462 $0.00000000014339314779462 $0.00000000014339314779462 - -

Mojo (MOJO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 453일 동안 분석, 10-07-2024일부터.