시가총액 $3.45T
4.77%
볼륨 24시간 $297.58B
8.15%
BTC % 60.7%
-0.92%
ETH % 8.47%
2.83%
코인
32.220
+9
거래소
885
마지막 업데이트
2 의사록 전에
Mojo (MOJO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00000000012306120575873 | $0.00000000012306120575873 | $0.00000000012306120575873 | $0.00000000012306120575873 | - | - |
| Jun-22 2025 | $0.00000000012306120575873 | $0.00000000012306120575873 | $0.00000000014273331320534 | $0.00000000014273331320534 | - | - |
| Jun-21 2025 | $0.00000000014273331320534 | $0.00000000014273331320534 | $0.00000000015004645918973 | $0.00000000015004645918973 | - | - |
| Jun-20 2025 | $0.00000000015004645918973 | $0.00000000014873924534523 | $0.00000000015004645918973 | $0.00000000014873924534523 | - | - |
| Jun-19 2025 | $0.00000000014873924534523 | $0.00000000014873924534523 | $0.00000000014995738997379 | $0.00000000014995738997379 | - | - |
| Jun-18 2025 | $0.00000000014995738997379 | $0.00000000014995738997379 | $0.00000000014995738997379 | $0.00000000014995738997379 | - | - |
| Jun-17 2025 | $0.00000000014995738997379 | $0.00000000014995738997379 | $0.00000000015669575111275 | $0.00000000015669575111275 | - | - |
| Jun-16 2025 | $0.00000000015669575111275 | $0.00000000015148268246178 | $0.00000000015669575111275 | $0.00000000015148268246178 | - | - |
| Jun-15 2025 | $0.00000000015148268246178 | $0.00000000015148268246178 | $0.00000000015148268246178 | $0.00000000015148268246178 | - | - |
| Jun-14 2025 | $0.00000000015148268246178 | $0.00000000015148268246178 | $0.00000000015148268246178 | $0.00000000015148268246178 | - | - |
| Jun-13 2025 | $0.00000000015148268246178 | $0.00000000015105735194907 | $0.00000000016728182243132 | $0.00000000016728182243132 | - | - |
| Jun-12 2025 | $0.00000000016728182243132 | $0.00000000016728182243132 | $0.00000000016728182243132 | $0.00000000016728182243132 | - | - |
| Jun-11 2025 | $0.00000000016728182243132 | $0.00000000015142530137349 | $0.00000000016728182243132 | $0.00000000015142530137349 | - | - |
| Jun-10 2025 | $0.00000000015142530137349 | $0.00000000015142530137349 | $0.00000000015142530137349 | $0.00000000015142530137349 | - | - |
| Jun-09 2025 | $0.00000000015142530137349 | $0.00000000015009082130784 | $0.00000000015313113701721 | $0.00000000015313113701721 | - | - |