시가총액 $4.14T
1.94%
볼륨 24시간 $361.27B
-4.65%
BTC % 54.77%
-1%
ETH % 12.48%
2.72%
코인
32.826
+12
거래소
885
마지막 업데이트
1 분 전에
Mojo (MOJO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00000000014763114966192 | $0.00000000014763114966192 | $0.00000000015884824019176 | $0.00000000015884824019176 | - | - |
| Aug-18 2025 | $0.00000000015884824019176 | $0.0000000001581720308792 | $0.00000000016758503744978 | $0.00000000016758503744978 | - | - |
| Aug-17 2025 | $0.00000000016893348568917 | $0.00000000016794116362131 | $0.00000000016893348568917 | $0.00000000016794116362131 | - | - |
| Aug-16 2025 | $0.00000000016794116362131 | $0.00000000016794116362131 | $0.00000000017771861968695 | $0.00000000017771861968695 | - | - |
| Aug-15 2025 | $0.00000000017771861968695 | $0.00000000017771861968695 | $0.00000000017771861968695 | $0.00000000017771861968695 | - | - |
| Aug-14 2025 | $0.00000000017771861968695 | $0.00000000017431693791936 | $0.00000000017771861968695 | $0.00000000017431693791936 | - | - |
| Aug-13 2025 | $0.00000000017431693791936 | $0.00000000016256479520972 | $0.00000000017431693791936 | $0.00000000016256479520972 | - | - |
| Aug-12 2025 | $0.00000000016256479520972 | $0.00000000015979946557765 | $0.00000000016256479520972 | $0.00000000015979946557765 | - | - |
| Aug-11 2025 | $0.00000000015979946557765 | $0.00000000015979946557765 | $0.00000000015979946557765 | $0.00000000015979946557765 | - | - |
| Aug-10 2025 | $0.00000000015979946557765 | $0.00000000015979946557765 | $0.00000000016347748079453 | $0.00000000016076388681552 | - | - |
| Aug-09 2025 | $0.00000000016076388681552 | $0.00000000016076388681552 | $0.0000000001774495735788 | $0.0000000001774495735788 | - | - |
| Aug-08 2025 | $0.00000000017511114346674 | $0.0000000001593446970176 | $0.00000000017511114346674 | $0.0000000001593446970176 | - | - |
| Aug-07 2025 | $0.0000000001593446970176 | $0.0000000001593446970176 | $0.0000000001593446970176 | $0.0000000001593446970176 | - | - |
| Aug-06 2025 | $0.0000000001593446970176 | $0.0000000001593446970176 | $0.00000000016342930880757 | $0.00000000016342930880757 | - | - |
| Aug-05 2025 | $0.00000000016342930880757 | $0.00000000015425807491013 | $0.00000000016342930880757 | $0.00000000015425807491013 | - | - |