시가총액 $4.15T 2.19%
볼륨 24시간 $319.44B 48.29%
BTC % 55.27% 0.1%
ETH % 12.03% 1.57%
코인 33.532 +15
거래소 885
마지막 업데이트 1 초 전에
Mojo MOJO

Mojo (MOJO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00000000010836339062662 $0.00000000010836339062662 $0.00000000010836339062662 $0.00000000010836339062662 - -
Oct-25 2025 $0.00000000010836339062662 $0.00000000010836339062662 $0.00000000010836339062662 $0.00000000010836339062662 - -
Oct-24 2025 $0.00000000010836339062662 $0.00000000010836339062662 $0.00000000010836339062662 $0.00000000010836339062662 - -
Oct-23 2025 $0.00000000010836339062662 $0.00000000010765208851407 $0.00000000010876239631948 $0.00000000010876239631948 - -
Oct-22 2025 $0.00000000010876239631948 $0.00000000010876239631948 $0.00000000010913785026893 $0.00000000010913785026893 - -
Oct-21 2025 $0.00000000011253515490765 $0.00000000011253515490765 $0.00000000011253515490765 $0.00000000011253515490765 - -
Oct-20 2025 $0.00000000011253515490765 $0.000000000109080086897039 $0.00000000011253515490765 $0.000000000109080086897039 - -
Oct-19 2025 $0.000000000109080086897039 $0.000000000109080086897039 $0.000000000109080086897039 $0.000000000109080086897039 - -
Oct-18 2025 $0.000000000109080086897039 $0.00000000010788855176805 $0.000000000109080086897039 $0.00000000010788855176805 - -
Oct-17 2025 $0.00000000010788855176805 $0.00000000010788855176805 $0.00000000011079161242852 $0.00000000010948064833449 - -
Oct-16 2025 $0.00000000010948064833449 $0.00000000010948064833449 $0.00000000011347426765979 $0.0000000001097380909577 $14 -
Oct-15 2025 $0.0000000001097380909577 $0.0000000001097380909577 $0.0000000001097380909577 $0.0000000001097380909577 - -
Oct-14 2025 $0.0000000001097380909577 $0.0000000001097380909577 $0.0000000001097380909577 $0.0000000001097380909577 - -
Oct-13 2025 $0.0000000001097380909577 $0.0000000001097380909577 $0.0000000001097380909577 $0.0000000001097380909577 - -
Oct-12 2025 $0.0000000001097380909577 $0.0000000001097380909577 $0.0000000001097380909577 $0.0000000001097380909577 - -

Mojo (MOJO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 475일 동안 분석, 09-07-2024일부터.