시가총액 $2.65T
2.87%
볼륨 24시간 $116.93B
-26.14%
BTC % 51.88%
0.23%
ETH % 15.28%
0.85%
코인
28.281
+10
거래소
885
마지막 업데이트
2 의사록 전에
Mojo (MOJO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000000015482457003634 | $0.0000000011611640160239 | $0.0000000015995307254904 | $0.0000000013317704795744 | $60,171 | - |
| Jul-27 2024 | $0.0000000013001444779645 | $0.00000000098567274687373 | $0.0000000017405607027185 | $0.0000000010495373073854 | $203,129 | - |
| Jul-26 2024 | $0.0000000010495815378404 | $0.00000000081451545084968 | $0.0000000010506832744736 | $0.00000000093790444134071 | $73,253 | - |
| Jul-25 2024 | $0.00000000098275430596375 | $0.00000000065348139700974 | $0.000000001193906431988 | $0.00000000072063641237909 | $53,086 | - |
| Jul-24 2024 | $0.00000000071335877600735 | $0.00000000071335877600735 | $0.00000000087139705756933 | $0.0000000007665311948056 | $39,897 | - |
| Jul-23 2024 | $0.00000000075812320791738 | $0.00000000075812320791738 | $0.00000000096993187979117 | $0.00000000095418656104178 | $74,075 | - |
| Jul-22 2024 | $0.0000000010067710348185 | $0.00000000087245531851175 | $0.0000000012502780692776 | $0.0000000012070837154481 | $98,716 | - |
| Jul-21 2024 | $0.0000000013829363625228 | $0.0000000012306705787502 | $0.0000000016002585686229 | $0.0000000012306705787502 | $97,563 | - |
| Jul-20 2024 | $0.000000001169901459884 | $0.0000000010241859085727 | $0.0000000014694490576845 | $0.0000000014694490576845 | $140,856 | - |
| Jul-19 2024 | $0.0000000012749436463 | $0.00000000091360438918508 | $0.0000000015484266430931 | $0.00000000091360438918508 | $181,242 | - |
| Jul-18 2024 | $0.00000000086735949778179 | $0.00000000072368088890294 | $0.0000000013200087825027 | $0.00000000088946711608318 | $264,601 | - |
| Jul-17 2024 | $0.00000000074926428618091 | $0.00000000074926428618091 | $0.0000000016947335813432 | $0.0000000016947335813432 | $250,027 | - |
| Jul-16 2024 | $0.0000000013701210684271 | $0.0000000013701210684271 | $0.0000000023696510391971 | $0.0000000018728343601765 | $253,649 | - |
| Jul-15 2024 | $0.0000000018344584807761 | $0.0000000018344584807761 | $0.0000000034768576444214 | $0.0000000025193893147846 | $351,965 | - |
| Jul-14 2024 | $0.0000000026480911047208 | $0.0000000020973042931611 | $0.0000000034345675263507 | $0.0000000034345675263507 | $467,534 | - |