시가총액 $2.51T
0.04%
볼륨 24시간 $103.98B
BTC % 54.16%
0.11%
ETH % 9.49%
0.42%
코인
34.243
+2
거래소
885
마지막 업데이트
2 의사록 전에
MOGGO (MOGGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00029992 | $0.00029991 | $0.00039996 | $0.00039985 | $1 | - |
| Feb-19 2026 | $0.00039984 | $0.00039978 | $0.00769888 | $0.00769888 | $5 | - |
| Feb-18 2026 | $0.00769651 | $0.00019987 | $0.00769925 | $0.00019994 | $2 | - |
| Feb-17 2026 | $0.00019993 | $0.00019989 | $0.00660246 | $0.00660246 | $5 | - |
| Feb-16 2026 | $0.00660246 | $0.00660246 | $0.00660246 | $0.00660246 | - | - |
| Feb-15 2026 | $0.00660246 | $0.00660246 | $0.00660246 | $0.00660246 | - | - |
| Feb-14 2026 | $0.00660246 | $0.00660246 | $0.00660246 | $0.00660246 | - | - |
| Feb-13 2026 | $0.00660246 | $0.00660246 | $0.00660246 | $0.00660246 | - | - |
| Feb-12 2026 | $0.00660246 | $0.00660246 | $0.00660246 | $0.00660246 | - | - |
| Feb-11 2026 | $0.00660246 | $0.00660246 | $0.00660246 | $0.00660246 | - | - |
| Feb-10 2026 | $0.00660246 | $0.00660246 | $0.00660246 | $0.00660246 | - | - |
| Feb-09 2026 | $0.00660246 | $0.00660246 | $0.00660246 | $0.00660246 | - | - |
| Feb-08 2026 | $0.00660246 | $0.00660246 | $0.00660246 | $0.00660246 | - | - |
| Feb-07 2026 | $0.00660246 | $0.00660246 | $0.00660246 | $0.00660246 | - | - |
| Feb-06 2026 | $0.00660246 | $0.00660246 | $0.00660246 | $0.00660246 | - | - |