시가총액 $2.43T
2.37%
볼륨 24시간 $171.90B
18.83%
BTC % 52.83%
0.18%
ETH % 13.1%
0%
코인
28.893
+16
거래소
885
마지막 업데이트
1 분 전에
MOGGO (MOGGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.051533 | $0.050266 | $0.051533 | $0.050266 | $523 | - |
| Sep-24 2024 | $0.050266 | $0.049022 | $0.050494 | $0.04927 | $778 | - |
| Sep-23 2024 | $0.04927 | $0.048066 | $0.051078 | $0.049922 | $4,340 | - |
| Sep-22 2024 | $0.049922 | $0.048532 | $0.050902 | $0.050088 | $1,250 | - |
| Sep-21 2024 | $0.050088 | $0.050088 | $0.050776 | $0.050776 | $3 | - |
| Sep-20 2024 | $0.050776 | $0.045201 | $0.050776 | $0.045205 | $746 | - |
| Sep-19 2024 | $0.045204 | $0.045204 | $0.045403 | $0.045403 | - | - |
| Sep-18 2024 | $0.045403 | $0.045403 | $0.04672 | $0.04672 | $4 | - |
| Sep-17 2024 | $0.04552 | $0.04552 | $0.046036 | $0.046036 | - | - |
| Sep-16 2024 | $0.046036 | $0.046036 | $0.047126 | $0.047126 | $34 | - |
| Sep-15 2024 | $0.047126 | $0.047126 | $0.048286 | $0.048286 | $2 | - |
| Sep-14 2024 | $0.048286 | $0.047489 | $0.04963 | $0.047489 | $182 | - |
| Sep-13 2024 | $0.047489 | $0.047489 | $0.0484 | $0.0484 | $70 | - |
| Sep-12 2024 | $0.0484 | $0.045234 | $0.04841 | $0.04524 | $93 | - |
| Sep-11 2024 | $0.04524 | $0.04523 | $0.045244 | $0.045236 | - | - |