시가총액 $2.41T
4.67%
볼륨 24시간 $172.88B
34.01%
BTC % 52.45%
0.68%
ETH % 13.77%
-0.21%
코인
28.570
+10
거래소
885
마지막 업데이트
3 의사록 전에
MOGGO (MOGGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.056251 | $0.051973 | $0.056251 | $0.051973 | $209 | - |
| Aug-22 2024 | $0.051973 | $0.051972 | $0.052711 | $0.052528 | $224 | - |
| Aug-21 2024 | $0.052529 | $0.051452 | $0.052714 | $0.052452 | $504 | - |
| Aug-20 2024 | $0.052913 | $0.052871 | $0.056677 | $0.056677 | $3,046 | - |
| Aug-19 2024 | $0.056677 | $0.056677 | $0.057357 | $0.056828 | $8 | - |
| Aug-18 2024 | $0.056828 | $0.056828 | $0.057048 | $0.057048 | $77 | - |
| Aug-17 2024 | $0.056579 | $0.056436 | $0.056579 | $0.056436 | $17 | - |
| Aug-16 2024 | $0.056436 | $0.055571 | $0.056927 | $0.056909 | $56 | - |
| Aug-15 2024 | $0.056959 | $0.055856 | $0.058195 | $0.058073 | $460 | - |
| Aug-14 2024 | $0.058076 | $0.058076 | $0.059768 | $0.058547 | $279 | - |
| Aug-13 2024 | $0.058547 | $0.057812 | $0.058547 | $0.057894 | $0 | - |
| Aug-12 2024 | $0.057881 | $0.056584 | $0.059979 | $0.057256 | $5,182 | - |
| Aug-11 2024 | $0.056631 | $0.056631 | $0.060102 | $0.060102 | $865 | - |
| Aug-10 2024 | $0.060102 | $0.059919 | $0.060418 | $0.059919 | $8 | - |
| Aug-09 2024 | $0.059919 | $0.059091 | $0.061197 | $0.060462 | $254 | - |