시가총액 $3.16T
-3.53%
볼륨 24시간 $238.29B
17.15%
BTC % 54.62%
0.22%
ETH % 11.24%
-2.13%
코인
33.818
+9
거래소
885
마지막 업데이트
1 분 전에
Moge (MOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.000000000073189312288492 | $0.000000000073189312288492 | $0.000000000073189312288492 | $0.000000000073189312288492 | - | - |
| Dec-14 2025 | $0.000000000073189312288492 | $0.000000000072990150617883 | $0.00000000007841437294803 | $0.00000000007841437294803 | - | - |
| Dec-13 2025 | $0.00000000007841437294803 | $0.00000000007841437294803 | $0.00000000007841437294803 | $0.00000000007841437294803 | - | - |
| Dec-12 2025 | $0.00000000007841437294803 | $0.000000000074073453576273 | $0.000000000080590262507017 | $0.000000000074073453576273 | - | - |
| Dec-11 2025 | $0.000000000074073453576273 | $0.000000000070206595436605 | $0.000000000074073453576273 | $0.000000000070206595436605 | - | - |
| Dec-10 2025 | $0.000000000070206595436605 | $0.000000000070206595436605 | $0.000000000070206595436605 | $0.000000000070206595436605 | - | - |
| Dec-09 2025 | $0.000000000070206595436605 | $0.000000000070206595436605 | $0.000000000070206595436605 | $0.000000000070206595436605 | - | - |
| Dec-08 2025 | $0.000000000070206595436605 | $0.000000000070206595436605 | $0.000000000070206595436605 | $0.000000000070206595436605 | - | - |
| Dec-07 2025 | $0.000000000070206595436605 | $0.000000000070206595436605 | $0.000000000070206595436605 | $0.000000000070206595436605 | - | - |
| Dec-06 2025 | $0.000000000070206595436605 | $0.000000000070206595436605 | $0.000000000070206595436605 | $0.000000000070206595436605 | - | - |
| Dec-05 2025 | $0.000000000070206595436605 | $0.000000000070206595436605 | $0.00000000007398253642394 | $0.00000000007398253642394 | - | - |
| Dec-04 2025 | $0.00000000007398253642394 | $0.000000000073613974314103 | $0.000000000074628959078841 | $0.000000000073613974314103 | - | - |
| Dec-03 2025 | $0.000000000073613974314103 | $0.000000000070010711800181 | $0.000000000073613974314103 | $0.000000000070010711800181 | - | - |
| Dec-02 2025 | $0.000000000070010711800181 | $0.000000000070010711800181 | $0.000000000070354034676401 | $0.000000000070335899946299 | - | - |
| Dec-01 2025 | $0.000000000070335899946299 | $0.000000000070335899946299 | $0.000000000070335899946299 | $0.000000000070335899946299 | - | - |