시가총액 $4.50T 0.74%
볼륨 24시간 $390.21B 37.24%
BTC % 54.73% 0.29%
ETH % 12.08% -0.41%
코인 33.323 +1
거래소 885
마지막 업데이트 27 초 전에
Moge MOGE

Moge (MOGE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00000000012474571630087 $0.00000000012474571630087 $0.000000000126011229827 $0.0000000001255395683649 - -
Oct-03 2025 $0.0000000001255395683649 $0.0000000001255395683649 $0.0000000001255395683649 $0.0000000001255395683649 - -
Oct-02 2025 $0.0000000001255395683649 $0.00000000012110996591177 $0.0000000001255395683649 $0.00000000012110996591177 - -
Oct-01 2025 $0.00000000012110996591177 $0.00000000011998170065718 $0.00000000012110996591177 $0.000000000120586021361979 - -
Sep-30 2025 $0.000000000120586021361979 $0.00000000011666198100761 $0.000000000120586021361979 $0.00000000011666198100761 - -
Sep-29 2025 $0.00000000011666198100761 $0.00000000011463621592768 $0.00000000011730240449668 $0.00000000011730240449668 - -
Sep-28 2025 $0.00000000011730240449668 $0.00000000011500371645155 $0.00000000011730240449668 $0.00000000011569458333079 $136 -
Sep-27 2025 $0.00000000011569458333079 $0.00000000011511729956593 $0.00000000011914105971491 $0.00000000011914105971491 - -
Sep-26 2025 $0.00000000011914105971491 $0.00000000011914105971491 $0.00000000013148351984768 $0.00000000013148351984768 - -
Sep-25 2025 $0.00000000013148351984768 $0.00000000013148351984768 $0.00000000013148351984768 $0.00000000013148351984768 - -
Sep-24 2025 $0.00000000013148351984768 $0.00000000013148351984768 $0.000000000132781448895239 $0.000000000132781448895239 $126 -
Sep-23 2025 $0.000000000132781448895239 $0.000000000132781448895239 $0.00000000013630650782979 $0.00000000013630650782979 - -
Sep-22 2025 $0.00000000013630650782979 $0.00000000013630650782979 $0.00000000014545148353774 $0.00000000014545148353774 - -
Sep-21 2025 $0.00000000014545148353774 $0.00000000014545148353774 $0.00000000015225678713287 $0.00000000015225678713287 - -
Sep-20 2025 $0.00000000015225678713287 $0.00000000015175998626697 $0.00000000015351829191144 $0.00000000015315669834484 - -

Moge (MOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 477일 동안 분석, 16-06-2024일부터.