시가총액 $3.32T
0.26%
볼륨 24시간 $88.93B
BTC % 54.47%
-0.07%
ETH % 11.25%
0.26%
코인
34.007
+2
거래소
885
마지막 업데이트
3 의사록 전에
Moge (MOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.000000000072411811877111 | $0.000000000072411811877111 | $0.000000000072650193177018 | $0.000000000072650193177018 | - | - |
| Jan-09 2026 | $0.000000000072650193177018 | $0.000000000072650193177018 | $0.000000000073978612765085 | $0.000000000073978612765085 | - | - |
| Jan-08 2026 | $0.000000000073978612765085 | $0.000000000073978612765085 | $0.000000000073978612765085 | $0.000000000073978612765085 | - | - |
| Jan-07 2026 | $0.000000000073978612765085 | $0.000000000073978612765085 | $0.000000000073978612765085 | $0.000000000073978612765085 | - | - |
| Jan-06 2026 | $0.000000000073978612765085 | $0.000000000073978612765085 | $0.000000000073978612765085 | $0.000000000073978612765085 | - | - |
| Jan-05 2026 | $0.000000000073978612765085 | $0.000000000072012687723219 | $0.000000000073978612765085 | $0.000000000072012687723219 | - | - |
| Jan-04 2026 | $0.000000000072012687723219 | $0.000000000072012687723219 | $0.000000000072012687723219 | $0.000000000072012687723219 | - | - |
| Jan-03 2026 | $0.000000000072012687723219 | $0.000000000072012687723219 | $0.000000000072373267733148 | $0.000000000072373267733148 | - | - |
| Jan-02 2026 | $0.000000000072373267733148 | $0.000000000069568366326699 | $0.000000000072373267733148 | $0.000000000069568366326699 | - | - |
| Jan-01 2026 | $0.000000000069568366326699 | $0.000000000067853541862615 | $0.000000000069568366326699 | $0.000000000067853541862615 | $85 | - |
| Dec-31 2025 | $0.000000000067853541862615 | $0.000000000067853541862615 | $0.000000000067853541862615 | $0.000000000067853541862615 | - | - |
| Dec-30 2025 | $0.000000000067853541862615 | $0.000000000067853541862615 | $0.000000000067853541862615 | $0.000000000067853541862615 | - | - |
| Dec-29 2025 | $0.000000000067853541862615 | $0.000000000067853541862615 | $0.000000000067853541862615 | $0.000000000067853541862615 | - | - |
| Dec-28 2025 | $0.000000000067853541862615 | $0.000000000067853541862615 | $0.000000000069104392953524 | $0.000000000069104392953524 | - | - |
| Dec-27 2025 | $0.000000000069104392953524 | $0.000000000069104392953524 | $0.000000000069104392953524 | $0.000000000069104392953524 | - | - |