시가총액 $2.83T
-3.91%
볼륨 24시간 $315.57B
13.13%
BTC % 55.15%
-0.05%
ETH % 10.04%
-3.98%
코인
34.180
거래소
885
마지막 업데이트
41 초 전에
Moge (MOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.000000000064536122787119 | $0.000000000064536122787119 | $0.000000000064536122787119 | $0.000000000064536122787119 | - | - |
| Jan-30 2026 | $0.000000000064536122787119 | $0.000000000064536122787119 | $0.000000000064536122787119 | $0.000000000064536122787119 | - | - |
| Jan-29 2026 | $0.000000000067211518849485 | $0.000000000067211518849485 | $0.000000000068671801412843 | $0.000000000068671801412843 | - | - |
| Jan-28 2026 | $0.000000000068671801412843 | $0.000000000068671801412843 | $0.000000000069184729509797 | $0.000000000069184729509797 | - | - |
| Jan-27 2026 | $0.000000000069184729509797 | $0.000000000066760187148358 | $0.000000000069184729509797 | $0.000000000066760187148358 | - | - |
| Jan-26 2026 | $0.000000000066760187148358 | $0.000000000065972389781815 | $0.000000000067789858066078 | $0.000000000067789858066078 | - | - |
| Jan-25 2026 | $0.000000000067789858066078 | $0.000000000067789858066078 | $0.000000000068065825660142 | $0.000000000068065825660142 | - | - |
| Jan-24 2026 | $0.000000000068065825660142 | $0.000000000068065825660142 | $0.000000000068311330935692 | $0.000000000068311330935692 | - | - |
| Jan-23 2026 | $0.000000000068311330935692 | $0.000000000068311330935692 | $0.000000000068311330935692 | $0.000000000068311330935692 | - | - |
| Jan-22 2026 | $0.000000000068311330935692 | $0.000000000068311330935692 | $0.000000000068311330935692 | $0.000000000068311330935692 | - | - |
| Jan-21 2026 | $0.000000000068311330935692 | $0.000000000068311330935692 | $0.000000000072371697191143 | $0.000000000072371697191143 | - | - |
| Jan-20 2026 | $0.000000000072371697191143 | $0.000000000072371697191143 | $0.000000000078495498308612 | $0.000000000078495498308612 | - | - |
| Jan-19 2026 | $0.000000000078495498308612 | $0.000000000078495498308612 | $0.000000000078495498308612 | $0.000000000078495498308612 | - | - |
| Jan-18 2026 | $0.000000000078495498308612 | $0.000000000077909855989611 | $0.000000000078495498308612 | $0.000000000077909855989611 | - | - |
| Jan-17 2026 | $0.000000000077909855989611 | $0.000000000077421974217037 | $0.000000000077909855989611 | $0.000000000077421974217037 | - | - |