시가총액 $3.96T
-0.53%
볼륨 24시간 $415.52B
-42.54%
BTC % 59.17%
-1.57%
ETH % 9.58%
4.48%
코인
32.437
+19
거래소
885
마지막 업데이트
3 의사록 전에
Moge (MOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00000000010502958437627 | $0.00000000010346178187022 | $0.00000000010539824629005 | $0.00000000010346178187022 | - | - |
| Jul-13 2025 | $0.00000000010346178187022 | $0.00000000010278953526981 | $0.00000000010583979033712 | $0.00000000010517567714197 | - | - |
| Jul-12 2025 | $0.00000000010517567714197 | $0.00000000010421181974333 | $0.00000000010643044525203 | $0.00000000010421181974333 | - | - |
| Jul-11 2025 | $0.00000000010421181974333 | $0.000000000099101494677021 | $0.00000000010421181974333 | $0.000000000099101494677021 | - | - |
| Jul-10 2025 | $0.000000000099101494677021 | $0.000000000092424890608723 | $0.000000000099101494677021 | $0.000000000092424890608723 | - | - |
| Jul-09 2025 | $0.000000000092424890608723 | $0.000000000092424890608723 | $0.000000000092424890608723 | $0.000000000092424890608723 | - | - |
| Jul-08 2025 | $0.000000000092424890608723 | $0.000000000089510429009982 | $0.000000000092424890608723 | $0.000000000089510429009982 | - | - |
| Jul-07 2025 | $0.000000000089510429009982 | $0.000000000089290059839035 | $0.000000000091257162041823 | $0.000000000089290059839035 | - | - |
| Jul-06 2025 | $0.000000000089290059839035 | $0.000000000089290059839035 | $0.00000000008968133294596 | $0.00000000008933460305561 | - | - |
| Jul-05 2025 | $0.00000000008933460305561 | $0.000000000088377092216046 | $0.00000000008951894707135 | $0.000000000088633872172123 | - | - |
| Jul-04 2025 | $0.000000000088633872172123 | $0.000000000088633872172123 | $0.000000000092497360613681 | $0.000000000092497360613681 | - | - |
| Jul-03 2025 | $0.000000000092109091013302 | $0.000000000092109091013302 | $0.00000000009708805314597 | $0.00000000009708805314597 | - | - |
| Jul-02 2025 | $0.00000000009708805314597 | $0.000000000090138014116141 | $0.00000000009708805314597 | $0.000000000091826296161543 | $78 | - |
| Jul-01 2025 | $0.000000000091826296161543 | $0.000000000091826296161543 | $0.000000000097175989951731 | $0.000000000096642915719745 | - | - |
| Jun-30 2025 | $0.000000000096642915719745 | $0.000000000096642915719745 | $0.00000000010083854287693 | $0.000000000098095863559257 | - | - |