시가총액 $2.42T
-1.69%
볼륨 24시간 $187.65B
-14.81%
BTC % 53.84%
0.26%
ETH % 9.48%
-0.94%
코인
34.287
+4
거래소
885
마지막 업데이트
3 의사록 전에
Moge (MOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.000000000044475688186544 | $0.000000000044475688186544 | $0.000000000045831835612681 | $0.000000000045831835612681 | - | - |
| Feb-26 2026 | $0.000000000045831835612681 | $0.00000000004179450422962 | $0.000000000046474220713308 | $0.00000000004179450422962 | - | - |
| Feb-25 2026 | $0.00000000004179450422962 | $0.00000000004179450422962 | $0.00000000004179450422962 | $0.00000000004179450422962 | - | - |
| Feb-24 2026 | $0.00000000004179450422962 | $0.00000000004179450422962 | $0.000000000041964378007175 | $0.000000000041964378007175 | - | - |
| Feb-23 2026 | $0.000000000041964378007175 | $0.000000000041964378007175 | $0.000000000044152325233432 | $0.000000000044152325233432 | - | - |
| Feb-22 2026 | $0.000000000044720785883455 | $0.000000000044720785883455 | $0.000000000045088041267043 | $0.000000000045088041267043 | - | - |
| Feb-21 2026 | $0.000000000045088041267043 | $0.000000000045022107323459 | $0.000000000045088041267043 | $0.000000000045022107323459 | - | - |
| Feb-20 2026 | $0.000000000045022107323459 | $0.000000000044591573909016 | $0.000000000045022107323459 | $0.000000000044591573909016 | - | - |
| Feb-19 2026 | $0.000000000044591573909016 | $0.000000000044591573909016 | $0.000000000045381831969995 | $0.000000000044604990821798 | - | - |
| Feb-18 2026 | $0.000000000044604990821798 | $0.000000000044604990821798 | $0.000000000047007052123743 | $0.000000000046981122571319 | - | - |
| Feb-17 2026 | $0.000000000046981122571319 | $0.000000000046522829922654 | $0.000000000046981122571319 | $0.000000000046855622119771 | - | - |
| Feb-16 2026 | $0.000000000046855622119771 | $0.000000000046855622119771 | $0.000000000049592616275251 | $0.000000000049592616275251 | - | - |
| Feb-15 2026 | $0.000000000049592616275251 | $0.000000000048697588734888 | $0.000000000049592616275251 | $0.000000000049492273893923 | - | - |
| Feb-14 2026 | $0.000000000049492273893923 | $0.000000000048584287595039 | $0.000000000049492273893923 | $0.000000000048584287595039 | $19 | - |
| Feb-13 2026 | $0.000000000048584287595039 | $0.000000000048439058391537 | $0.000000000048584287595039 | $0.000000000048439058391537 | - | - |