시가총액 $4.08T
-1.36%
볼륨 24시간 $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
코인
32.837
+14
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-27 2025 | $0.00164491 | $0.00164491 | $0.00164491 | $0.00164491 | - | $64,665 |
Feb-26 2025 | $0.00164491 | $0.00164491 | $0.00164491 | $0.00164491 | - | $64,665 |
Feb-25 2025 | $0.00164491 | $0.00164491 | $0.00164491 | $0.00164491 | - | $64,665 |
Feb-24 2025 | $0.00164491 | $0.00164491 | $0.00164491 | $0.00164491 | - | $64,665 |
Feb-23 2025 | $0.00164491 | $0.00164491 | $0.00164491 | $0.00164491 | - | $64,665 |
Feb-22 2025 | $0.00164491 | $0.00164491 | $0.00164491 | $0.00164491 | - | $64,665 |
Feb-21 2025 | $0.00164491 | $0.00164491 | $0.00164491 | $0.00164491 | - | $64,665 |
Feb-20 2025 | $0.00164491 | $0.00164491 | $0.00164491 | $0.00164491 | - | $64,665 |
Feb-19 2025 | $0.00164491 | $0.00161421 | $0.00164491 | $0.00161421 | $3 | $64,665 |
Feb-18 2025 | $0.00161421 | $0.00161421 | $0.00166839 | $0.00166839 | $3 | $63,458 |
Feb-17 2025 | $0.00166839 | $0.00166839 | $0.00166839 | $0.00166839 | - | $65,588 |
Feb-16 2025 | $0.00166839 | $0.00164776 | $0.00167025 | $0.00167025 | $12 | $65,588 |
Feb-15 2025 | $0.00167025 | $0.00167025 | $0.00167025 | $0.00167025 | - | $65,661 |
Feb-14 2025 | $0.00167025 | $0.00167025 | $0.00170872 | $0.00170872 | $0 | $65,661 |
Feb-13 2025 | $0.00170872 | $0.00170872 | $0.00170872 | $0.00170872 | - | $67,173 |