시가총액 $3.19T -0%
볼륨 24시간 $190.19B 49.35%
BTC % 54.86% -0.25%
ETH % 11.2% 0.62%
코인 33.873 +5
거래소 885
마지막 업데이트 31 초 전에
Mochi DeFi MOCHI

Mochi DeFi (MOCHI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Dec-28 2025 $0.000000000000032446910276 $0.000000000000032048040208 $0.000000000000032949906873 $0.000000000000032949906873 - -
Dec-27 2025 $0.000000000000032949906873 $0.000000000000031561958261 $0.000000000000032993582375 $0.000000000000031561958261 - -
Dec-26 2025 $0.000000000000031382990154 $0.000000000000027652933138 $0.000000000000031524544871 $0.000000000000027652933138 - -
Dec-25 2025 $0.000000000000027652933138 $0.000000000000026936664869 $0.000000000000027652933138 $0.000000000000027374654215 - -
Dec-24 2025 $0.000000000000027374654215 $0.000000000000027374654215 $0.000000000000027374654215 $0.000000000000027374654215 - -
Dec-23 2025 $0.000000000000027374654215 $0.000000000000027374654215 $0.000000000000027374654215 $0.000000000000027374654215 - -
Dec-22 2025 $0.000000000000027374654215 $0.000000000000027014701494 $0.000000000000027374654215 $0.000000000000027014701494 - -
Dec-21 2025 $0.000000000000027014701494 $0.000000000000026759290993 $0.00000000000002706964122 $0.00000000000002706964122 - -
Dec-20 2025 $0.00000000000002706964122 $0.00000000000002705793115 $0.000000000000027929810529 $0.000000000000027929810529 - -
Dec-19 2025 $0.000000000000027929810529 $0.000000000000027605594066 $0.000000000000028148665151 $0.000000000000027605594066 - -
Dec-18 2025 $0.000000000000027605594066 $0.000000000000027019957175 $0.000000000000027930481967 $0.000000000000027930481967 $14 -
Dec-17 2025 $0.000000000000027930481967 $0.000000000000027916761051 $0.000000000000027930481967 $0.000000000000027916761051 - -
Dec-16 2025 $0.000000000000027916761051 $0.000000000000027793505437 $0.000000000000027916761051 $0.000000000000027793505437 - -
Dec-15 2025 $0.000000000000027793505437 $0.000000000000027793505437 $0.000000000000028708225526 $0.000000000000028545533399 $17 -
Dec-14 2025 $0.000000000000028545533399 $0.000000000000028545533399 $0.000000000000028545533399 $0.000000000000028545533399 - -

Mochi DeFi (MOCHI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 602일 동안 분석, 06-05-2024일부터.