시가총액 $4.15T
2.18%
볼륨 24시간 $318.56B
48.15%
BTC % 55.25%
0.07%
ETH % 12.04%
1.66%
코인
33.532
+15
거래소
885
마지막 업데이트
2 의사록 전에
Mochi DeFi (MOCHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000000000000037169207187 | $0.000000000000036276711858 | $0.000000000000037169207187 | $0.000000000000036276711858 | - | - |
| Oct-25 2025 | $0.000000000000036276711858 | $0.0000000000000359939157 | $0.000000000000036276711858 | $0.0000000000000359939157 | - | - |
| Oct-24 2025 | $0.0000000000000359939157 | $0.0000000000000359939157 | $0.000000000000037183545425 | $0.00000000000003695988903 | - | - |
| Oct-23 2025 | $0.00000000000003695988903 | $0.000000000000035411696893 | $0.000000000000037540831479 | $0.000000000000035411696893 | - | - |
| Oct-22 2025 | $0.000000000000035411696893 | $0.000000000000035411696893 | $0.000000000000038216115745 | $0.000000000000038216115745 | - | - |
| Oct-21 2025 | $0.000000000000038216115745 | $0.000000000000037019153617 | $0.000000000000041105728446 | $0.000000000000041105728446 | - | - |
| Oct-20 2025 | $0.000000000000041105728446 | $0.000000000000041105728446 | $0.000000000000041922867684 | $0.000000000000041922867684 | - | - |
| Oct-19 2025 | $0.000000000000041922867684 | $0.000000000000040265945735 | $0.000000000000041969114862 | $0.000000000000041686173481 | - | - |
| Oct-18 2025 | $0.0000000000000413335088 | $0.000000000000040145108046 | $0.000000000000041643549906 | $0.000000000000040145108046 | - | - |
| Oct-17 2025 | $0.000000000000040145108046 | $0.000000000000038588648732 | $0.000000000000046497607163 | $0.000000000000046497607163 | - | - |
| Oct-16 2025 | $0.000000000000046497607163 | $0.000000000000046497607163 | $0.000000000000048031621956 | $0.000000000000047424197918 | - | - |
| Oct-15 2025 | $0.000000000000047424197918 | $0.00000000000004590186098 | $0.000000000000047897477088 | $0.000000000000047597131047 | $89 | - |
| Oct-14 2025 | $0.000000000000047425388834 | $0.000000000000045362328485 | $0.000000000000049232685143 | $0.000000000000049232685143 | - | - |
| Oct-13 2025 | $0.000000000000049232685143 | $0.000000000000049189118663 | $0.000000000000052212571529 | $0.000000000000050737348881 | - | - |
| Oct-12 2025 | $0.000000000000050737348881 | $0.000000000000044191319483 | $0.000000000000050953541931 | $0.000000000000044191319483 | $129 | - |