시가총액 $3.17T
-0.45%
볼륨 24시간 $206.06B
53.57%
BTC % 54.91%
-0.12%
ETH % 11.14%
0.18%
코인
33.873
+5
거래소
885
마지막 업데이트
5 초 전에
Mochi DeFi (MOCHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.000000000000032446910276 | $0.000000000000032048040208 | $0.000000000000032949906873 | $0.000000000000032949906873 | - | - |
| Dec-27 2025 | $0.000000000000032949906873 | $0.000000000000031561958261 | $0.000000000000032993582375 | $0.000000000000031561958261 | - | - |
| Dec-26 2025 | $0.000000000000031382990154 | $0.000000000000027652933138 | $0.000000000000031524544871 | $0.000000000000027652933138 | - | - |
| Dec-25 2025 | $0.000000000000027652933138 | $0.000000000000026936664869 | $0.000000000000027652933138 | $0.000000000000027374654215 | - | - |
| Dec-24 2025 | $0.000000000000027374654215 | $0.000000000000027374654215 | $0.000000000000027374654215 | $0.000000000000027374654215 | - | - |
| Dec-23 2025 | $0.000000000000027374654215 | $0.000000000000027374654215 | $0.000000000000027374654215 | $0.000000000000027374654215 | - | - |
| Dec-22 2025 | $0.000000000000027374654215 | $0.000000000000027014701494 | $0.000000000000027374654215 | $0.000000000000027014701494 | - | - |
| Dec-21 2025 | $0.000000000000027014701494 | $0.000000000000026759290993 | $0.00000000000002706964122 | $0.00000000000002706964122 | - | - |
| Dec-20 2025 | $0.00000000000002706964122 | $0.00000000000002705793115 | $0.000000000000027929810529 | $0.000000000000027929810529 | - | - |
| Dec-19 2025 | $0.000000000000027929810529 | $0.000000000000027605594066 | $0.000000000000028148665151 | $0.000000000000027605594066 | - | - |
| Dec-18 2025 | $0.000000000000027605594066 | $0.000000000000027019957175 | $0.000000000000027930481967 | $0.000000000000027930481967 | $14 | - |
| Dec-17 2025 | $0.000000000000027930481967 | $0.000000000000027916761051 | $0.000000000000027930481967 | $0.000000000000027916761051 | - | - |
| Dec-16 2025 | $0.000000000000027916761051 | $0.000000000000027793505437 | $0.000000000000027916761051 | $0.000000000000027793505437 | - | - |
| Dec-15 2025 | $0.000000000000027793505437 | $0.000000000000027793505437 | $0.000000000000028708225526 | $0.000000000000028545533399 | $17 | - |
| Dec-14 2025 | $0.000000000000028545533399 | $0.000000000000028545533399 | $0.000000000000028545533399 | $0.000000000000028545533399 | - | - |