시가총액 $4.15T 2.18%
볼륨 24시간 $318.56B 48.15%
BTC % 55.25% 0.07%
ETH % 12.04% 1.66%
코인 33.532 +15
거래소 885
마지막 업데이트 2 의사록 전에
Mochi DeFi MOCHI

Mochi DeFi (MOCHI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.000000000000037169207187 $0.000000000000036276711858 $0.000000000000037169207187 $0.000000000000036276711858 - -
Oct-25 2025 $0.000000000000036276711858 $0.0000000000000359939157 $0.000000000000036276711858 $0.0000000000000359939157 - -
Oct-24 2025 $0.0000000000000359939157 $0.0000000000000359939157 $0.000000000000037183545425 $0.00000000000003695988903 - -
Oct-23 2025 $0.00000000000003695988903 $0.000000000000035411696893 $0.000000000000037540831479 $0.000000000000035411696893 - -
Oct-22 2025 $0.000000000000035411696893 $0.000000000000035411696893 $0.000000000000038216115745 $0.000000000000038216115745 - -
Oct-21 2025 $0.000000000000038216115745 $0.000000000000037019153617 $0.000000000000041105728446 $0.000000000000041105728446 - -
Oct-20 2025 $0.000000000000041105728446 $0.000000000000041105728446 $0.000000000000041922867684 $0.000000000000041922867684 - -
Oct-19 2025 $0.000000000000041922867684 $0.000000000000040265945735 $0.000000000000041969114862 $0.000000000000041686173481 - -
Oct-18 2025 $0.0000000000000413335088 $0.000000000000040145108046 $0.000000000000041643549906 $0.000000000000040145108046 - -
Oct-17 2025 $0.000000000000040145108046 $0.000000000000038588648732 $0.000000000000046497607163 $0.000000000000046497607163 - -
Oct-16 2025 $0.000000000000046497607163 $0.000000000000046497607163 $0.000000000000048031621956 $0.000000000000047424197918 - -
Oct-15 2025 $0.000000000000047424197918 $0.00000000000004590186098 $0.000000000000047897477088 $0.000000000000047597131047 $89 -
Oct-14 2025 $0.000000000000047425388834 $0.000000000000045362328485 $0.000000000000049232685143 $0.000000000000049232685143 - -
Oct-13 2025 $0.000000000000049232685143 $0.000000000000049189118663 $0.000000000000052212571529 $0.000000000000050737348881 - -
Oct-12 2025 $0.000000000000050737348881 $0.000000000000044191319483 $0.000000000000050953541931 $0.000000000000044191319483 $129 -

Mochi DeFi (MOCHI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 539일 동안 분석, 06-05-2024일부터.