시가총액 $4.51T 0.93%
볼륨 24시간 $365.18B 36.06%
BTC % 54.68% 0.18%
ETH % 12.12% 0%
코인 33.326 +4
거래소 885
마지막 업데이트 2 의사록 전에
Mochi DeFi MOCHI

Mochi DeFi (MOCHI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.000000000000041043201672 $0.000000000000041043201672 $0.000000000000055320291483 $0.000000000000053490902851 - -
Oct-04 2025 $0.000000000000053677739722 $0.000000000000045384849014 $0.00000000000006400452604 $0.000000000000058863509952 $1,363 -
Oct-03 2025 $0.000000000000057131047006 $0.000000000000045171557993 $0.000000000000057131047006 $0.000000000000045247501338 $254 -
Oct-02 2025 $0.000000000000045247501338 $0.000000000000040445106931 $0.000000000000045247501338 $0.000000000000040445106931 $145 -
Oct-01 2025 $0.000000000000039458649206 $0.000000000000039053868101 $0.000000000000044123819205 $0.000000000000042507815903 $500 -
Sep-30 2025 $0.000000000000042507815903 $0.000000000000040061326125 $0.00000000000004613899386 $0.000000000000040816712694 - -
Sep-29 2025 $0.000000000000040834794591 $0.000000000000039421426136 $0.000000000000043144862325 $0.000000000000039421426136 - -
Sep-28 2025 $0.0000000000000398886593 $0.000000000000039831722689 $0.000000000000044287292187 $0.000000000000044287292187 $265 -
Sep-27 2025 $0.000000000000044287292187 $0.000000000000039345927787 $0.000000000000045293587265 $0.000000000000041590481912 - -
Sep-26 2025 $0.000000000000042991121002 $0.000000000000038850671326 $0.000000000000042991121002 $0.000000000000039603059261 $790 -
Sep-25 2025 $0.000000000000039603059261 $0.000000000000039132594029 $0.000000000000044794901977 $0.000000000000044794901977 $176 -
Sep-24 2025 $0.000000000000044794901977 $0.000000000000039407114662 $0.000000000000049497757961 $0.000000000000049497757961 $365 -
Sep-23 2025 $0.000000000000049497757961 $0.000000000000047858755264 $0.000000000000049596402097 $0.000000000000049198175047 $155 -
Sep-22 2025 $0.000000000000049198175047 $0.000000000000049198175047 $0.000000000000052867596261 $0.000000000000052867596261 - -
Sep-21 2025 $0.000000000000052867596261 $0.000000000000051429898355 $0.000000000000053893862823 $0.000000000000051429898355 - -

Mochi DeFi (MOCHI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 518일 동안 분석, 06-05-2024일부터.