시가총액 $3.21T
0.54%
볼륨 24시간 $217.53B
-27.8%
BTC % 54.75%
-0.25%
ETH % 11.14%
1.34%
코인
34.126
+9
거래소
885
마지막 업데이트
1 분 전에
Mochi DeFi (MOCHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.000000000000026972695041 | $0.000000000000026903740972 | $0.000000000000026972695041 | $0.000000000000026903740972 | - | - |
| Jan-25 2026 | $0.000000000000026903740972 | $0.000000000000026903740972 | $0.000000000000027959647992 | $0.000000000000027959647992 | - | - |
| Jan-24 2026 | $0.000000000000027959647992 | $0.000000000000027959647992 | $0.000000000000027959647992 | $0.000000000000027959647992 | - | - |
| Jan-23 2026 | $0.000000000000027959647992 | $0.000000000000027763643537 | $0.000000000000028690437171 | $0.000000000000028690437171 | - | - |
| Jan-22 2026 | $0.000000000000028690437171 | $0.000000000000028690437171 | $0.000000000000029080435697 | $0.000000000000028992274061 | - | - |
| Jan-21 2026 | $0.000000000000028992274061 | $0.000000000000028990480097 | $0.000000000000028992274061 | $0.000000000000028990480097 | - | - |
| Jan-20 2026 | $0.000000000000030382913024 | $0.000000000000030382913024 | $0.000000000000030382913024 | $0.000000000000030382913024 | - | - |
| Jan-19 2026 | $0.000000000000030281324289 | $0.000000000000030281324289 | $0.000000000000032677487356 | $0.000000000000032677487356 | - | - |
| Jan-18 2026 | $0.000000000000032677487356 | $0.000000000000032141794324 | $0.000000000000032677487356 | $0.000000000000032141794324 | - | - |
| Jan-17 2026 | $0.000000000000032141794324 | $0.000000000000032141794324 | $0.000000000000032141794324 | $0.000000000000032141794324 | - | - |
| Jan-16 2026 | $0.000000000000032141794324 | $0.000000000000032141794324 | $0.000000000000033460649419 | $0.000000000000033460649419 | - | - |
| Jan-15 2026 | $0.000000000000033460649419 | $0.000000000000031471557449 | $0.000000000000033460649419 | $0.000000000000031471557449 | - | - |
| Jan-14 2026 | $0.000000000000031471557449 | $0.00000000000003127593251 | $0.000000000000034760461585 | $0.000000000000031377709211 | $117 | - |
| Jan-13 2026 | $0.000000000000031377709211 | $0.000000000000029433510671 | $0.000000000000031377709211 | $0.000000000000029548354822 | - | - |
| Jan-12 2026 | $0.000000000000029548354822 | $0.000000000000029052372955 | $0.000000000000029548354822 | $0.000000000000029052372955 | - | - |