시가총액 $4.17T
1.87%
볼륨 24시간 $375.65B
0.63%
BTC % 54.63%
-1.04%
ETH % 12.6%
2.61%
코인
32.826
+12
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.000000000000122087453986 | $0.000000000000121531953819 | $0.000000000000132908655713 | $0.000000000000132908655713 | - | - |
Aug-18 2025 | $0.000000000000132908655713 | $0.000000000000128605526349 | $0.000000000000133678674495 | $0.000000000000133678674495 | $161 | - |
Aug-17 2025 | $0.000000000000133678674495 | $0.000000000000118446303308 | $0.000000000000133678674495 | $0.000000000000120009087354 | $243 | - |
Aug-16 2025 | $0.000000000000120009087354 | $0.000000000000114302381307 | $0.00000000000013609593742 | $0.000000000000135497960254 | - | - |
Aug-15 2025 | $0.000000000000135497960254 | $0.000000000000135101285263 | $0.000000000000151212649511 | $0.000000000000150428969915 | - | - |
Aug-14 2025 | $0.000000000000150428969915 | $0.000000000000150428969915 | $0.000000000000159692655454 | $0.000000000000156340161939 | - | - |
Aug-13 2025 | $0.000000000000156340161939 | $0.000000000000148647324051 | $0.000000000000163627515167 | $0.000000000000163627515167 | - | - |
Aug-12 2025 | $0.000000000000162561210884 | $0.000000000000140456142048 | $0.000000000000162561210884 | $0.000000000000148534394123 | - | - |
Aug-11 2025 | $0.000000000000148534394123 | $0.000000000000139831196966 | $0.000000000000157478277762 | $0.000000000000149978850667 | - | - |
Aug-10 2025 | $0.000000000000149978850667 | $0.000000000000125621476177 | $0.000000000000149978850667 | $0.000000000000128843335413 | $907 | - |
Aug-09 2025 | $0.000000000000131702736328 | $0.000000000000099008046006 | $0.000000000000242175289748 | $0.000000000000109246325084 | $6,734 | - |
Aug-08 2025 | $0.00000000000010952909559 | $0.00000000000010952909559 | $0.000000000000116475051488 | $0.000000000000112032404311 | - | - |
Aug-07 2025 | $0.000000000000104371003876 | $0.000000000000082701762334 | $0.000000000000104371003876 | $0.000000000000082701762334 | $352 | - |
Aug-06 2025 | $0.000000000000082701762334 | $0.000000000000080470712057 | $0.000000000000090944066169 | $0.000000000000090944066169 | - | - |
Aug-05 2025 | $0.000000000000090944066169 | $0.000000000000090019658903 | $0.000000000000092150111185 | $0.000000000000090019658903 | - | - |