시가총액 $2.77T
0.43%
볼륨 24시간 $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
코인
29.449
+12
거래소
885
마지막 업데이트
1 분 전에
Mochi DeFi (MOCHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.000000000002489033537888 | $0.000000000002489033537888 | $0.000000000002764014375544 | $0.000000000002742356972759 | $63,467 | - |
| Nov-06 2024 | $0.000000000002749921045845 | $0.000000000002521515279601 | $0.000000000002852649652131 | $0.000000000002521515279601 | $93,690 | - |
| Nov-05 2024 | $0.000000000002535158737721 | $0.000000000002396887597549 | $0.000000000002584410036285 | $0.000000000002402612769643 | $96,757 | - |
| Nov-04 2024 | $0.000000000002383647344254 | $0.000000000002154343329852 | $0.000000000002383647344254 | $0.000000000002201161958604 | $53,976 | - |
| Nov-03 2024 | $0.000000000002221903139891 | $0.000000000002221903139891 | $0.000000000002310125277984 | $0.000000000002303084950917 | $30,560 | - |
| Nov-02 2024 | $0.000000000002303993773782 | $0.000000000002303993773782 | $0.000000000002386849774935 | $0.000000000002384270720206 | $13,299 | - |
| Nov-01 2024 | $0.000000000002392340240761 | $0.000000000002383773105285 | $0.000000000002509182848379 | $0.000000000002509182848379 | $33,726 | - |
| Oct-31 2024 | $0.000000000002576926174916 | $0.000000000002458127776805 | $0.000000000002832743458568 | $0.000000000002832743458568 | $40,148 | - |
| Oct-30 2024 | $0.000000000002833392681943 | $0.000000000002781794856591 | $0.000000000002918662448469 | $0.000000000002911615659983 | $58,804 | - |
| Oct-29 2024 | $0.000000000002915708213209 | $0.000000000002560299873839 | $0.000000000002963777905173 | $0.000000000002903443615743 | $70,338 | - |
| Oct-28 2024 | $0.000000000002899804747851 | $0.000000000002777349495465 | $0.000000000002924786449299 | $0.000000000002804163901978 | $41,998 | - |
| Oct-27 2024 | $0.000000000002804751577416 | $0.000000000002667369548415 | $0.000000000002848662724969 | $0.000000000002680728068101 | $54,016 | - |
| Oct-26 2024 | $0.000000000002728340540484 | $0.00000000000272493686918 | $0.000000000003180362868233 | $0.000000000002994530127274 | $57,803 | - |
| Oct-25 2024 | $0.000000000003107928827401 | $0.000000000003077157428183 | $0.000000000003362094676268 | $0.000000000003341219066305 | $65,896 | - |
| Oct-24 2024 | $0.000000000003338961773019 | $0.000000000003264703633245 | $0.000000000003340547926804 | $0.000000000003335721717783 | $74,414 | - |