시가총액 $2.50T
-2.83%
볼륨 24시간 $168.53B
-0.46%
BTC % 53.87%
2.32%
ETH % 9.57%
3.97%
코인
34.237
거래소
885
마지막 업데이트
1 초 전에
Mochi DeFi (MOCHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.000000000000018363191 | $0.000000000000018363191 | $0.000000000000018663536521 | $0.000000000000018608054687 | - | - |
| Feb-16 2026 | $0.000000000000018608054687 | $0.000000000000018420069269 | $0.000000000000018636823185 | $0.000000000000018636823185 | - | - |
| Feb-15 2026 | $0.000000000000018636823185 | $0.000000000000018636823185 | $0.000000000000018971010286 | $0.000000000000018971010286 | - | - |
| Feb-14 2026 | $0.000000000000018971010286 | $0.000000000000018132224914 | $0.000000000000018971010286 | $0.000000000000018132224914 | - | - |
| Feb-13 2026 | $0.000000000000018132224914 | $0.000000000000018132224914 | $0.000000000000018628571732 | $0.000000000000018628571732 | - | - |
| Feb-12 2026 | $0.000000000000018628571732 | $0.000000000000018628571732 | $0.000000000000019114450374 | $0.000000000000019114450374 | - | - |
| Feb-11 2026 | $0.000000000000019114450374 | $0.000000000000019114450374 | $0.000000000000019273475363 | $0.000000000000019273475363 | - | - |
| Feb-10 2026 | $0.000000000000019273475363 | $0.000000000000019273475363 | $0.000000000000019841604567 | $0.000000000000019841604567 | - | - |
| Feb-09 2026 | $0.000000000000019841604567 | $0.000000000000019841604567 | $0.000000000000019841604567 | $0.000000000000019841604567 | - | - |
| Feb-08 2026 | $0.000000000000019841604567 | $0.000000000000019841604567 | $0.000000000000019841604567 | $0.000000000000019841604567 | - | - |
| Feb-07 2026 | $0.000000000000020015592975 | $0.000000000000020015592975 | $0.000000000000020090380485 | $0.000000000000020090380485 | - | - |
| Feb-06 2026 | $0.000000000000020090380485 | $0.000000000000018845593295 | $0.000000000000020090380485 | $0.000000000000018845593295 | - | - |
| Feb-05 2026 | $0.000000000000018845593295 | $0.000000000000018845593295 | $0.000000000000021292656347 | $0.000000000000021292656347 | - | - |
| Feb-04 2026 | $0.000000000000021614114793 | $0.000000000000021362859754 | $0.000000000000022882221735 | $0.000000000000021362859754 | $75 | - |
| Feb-03 2026 | $0.000000000000021362859754 | $0.000000000000021212466569 | $0.000000000000021586542327 | $0.000000000000021212466569 | - | - |