시가총액 $2.56T
-0.49%
볼륨 24시간 $126.28B
-24.06%
BTC % 51.14%
-0.13%
ETH % 15.61%
-0.06%
코인
28.315
+20
거래소
885
마지막 업데이트
6 초 전에
Mochi DeFi (MOCHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.000000000001986760237899 | $0.000000000001944903778613 | $0.000000000002123360193907 | $0.00000000000206925672518 | $159,570 | - |
| Jul-29 2024 | $0.000000000002076535943479 | $0.000000000002075976604574 | $0.000000000002197463299665 | $0.000000000002158903591156 | $178,109 | - |
| Jul-28 2024 | $0.000000000002142406190218 | $0.000000000002019886056777 | $0.000000000002142406190218 | $0.000000000002082615608004 | $132,875 | - |
| Jul-27 2024 | $0.000000000002096804564312 | $0.000000000002052783913112 | $0.000000000002158332951533 | $0.00000000000212363968574 | $149,363 | - |
| Jul-26 2024 | $0.0000000000020909995756 | $0.000000000001817208208649 | $0.000000000002134191530826 | $0.000000000001817208208649 | $142,450 | - |
| Jul-25 2024 | $0.000000000001812925910494 | $0.000000000001737467609186 | $0.000000000001840083187562 | $0.000000000001840083187562 | $134,628 | - |
| Jul-24 2024 | $0.000000000001829550790283 | $0.000000000001655330262448 | $0.000000000001842501175765 | $0.000000000001707883669675 | $177,165 | - |
| Jul-23 2024 | $0.000000000001676770756145 | $0.000000000001597349110421 | $0.000000000001698201323337 | $0.00000000000167922082765 | $245,065 | - |
| Jul-22 2024 | $0.000000000001684321879734 | $0.000000000001646623169827 | $0.000000000001782495401492 | $0.000000000001782495401492 | $267,274 | - |
| Jul-21 2024 | $0.000000000001774851133355 | $0.000000000001773570819874 | $0.000000000001941289011734 | $0.000000000001878934798692 | $260,684 | - |
| Jul-20 2024 | $0.000000000001875306349852 | $0.000000000001860583250839 | $0.00000000000199006828556 | $0.00000000000199006828556 | $286,434 | - |
| Jul-19 2024 | $0.000000000001991964749664 | $0.000000000001974135098092 | $0.000000000002124596424945 | $0.000000000002107070761329 | $263,566 | - |
| Jul-18 2024 | $0.000000000002121755675286 | $0.000000000002094926296572 | $0.000000000002379403409789 | $0.000000000002359890247092 | $270,952 | - |
| Jul-17 2024 | $0.000000000002401708885447 | $0.000000000002350246583251 | $0.000000000002416453628375 | $0.00000000000236975175335 | $276,635 | - |
| Jul-16 2024 | $0.000000000002363566043647 | $0.000000000002359443525576 | $0.000000000002725214102422 | $0.000000000002699381750531 | $278,477 | - |