시가총액 $4.50T 1.33%
볼륨 24시간 $437.67B 7.53%
BTC % 54.25% 0.18%
ETH % 12.13% -0.49%
코인 33.319 +11
거래소 885
마지막 업데이트 3 의사록 전에
Mocaverse MOCA

Mocaverse (MOCA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-02 2025 $0.076304 $0.075194 $0.080777 $0.075566 $26,805,501 $301,901,395
Oct-01 2025 $0.075547 $0.073733 $0.077775 $0.074152 $16,357,759 $298,906,387
Sep-30 2025 $0.073933 $0.070669 $0.07846 $0.075339 $23,172,179 $292,516,739
Sep-29 2025 $0.075372 $0.070094 $0.075841 $0.071897 $20,923,598 $298,213,903
Sep-28 2025 $0.071903 $0.067662 $0.072076 $0.067866 $10,695,203 $284,487,461
Sep-27 2025 $0.067775 $0.067391 $0.069589 $0.069347 $8,396,745 $268,155,266
Sep-26 2025 $0.069365 $0.067246 $0.070481 $0.068461 $16,818,951 $274,443,909
Sep-25 2025 $0.06844 $0.066935 $0.07133 $0.071114 $18,519,932 $270,784,142
Sep-24 2025 $0.07095 $0.067322 $0.07231 $0.069455 $15,480,872 $257,200,392
Sep-23 2025 $0.069507 $0.062325 $0.071039 $0.065309 $25,544,409 $251,970,398
Sep-22 2025 $0.06534 $0.063987 $0.07302 $0.071961 $21,889,075 $236,866,309
Sep-21 2025 $0.072061 $0.069072 $0.073502 $0.069161 $14,604,414 $261,230,639
Sep-20 2025 $0.06907 $0.067764 $0.069398 $0.067772 $5,145,396 $250,387,306
Sep-19 2025 $0.067744 $0.067604 $0.071045 $0.070908 $8,300,394 $245,580,890
Sep-18 2025 $0.070876 $0.069412 $0.071285 $0.069658 $9,787,220 $256,934,520

Mocaverse (MOCA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 449일 동안 분석, 11-07-2024일부터.