시가총액 $2.23T
2.81%
볼륨 24시간 $134.00B
9.06%
BTC % 53.07%
0.75%
ETH % 13.02%
-0.3%
코인
28.741
+1
거래소
885
마지막 업데이트
22 초 전에
Moby (MOBY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.03662 | $0.035101 | $0.03662 | $0.035505 | $51,418 | $1,480,281 |
| Sep-12 2024 | $0.035611 | $0.035097 | $0.035806 | $0.035605 | $52,080 | $1,439,478 |
| Sep-11 2024 | $0.035606 | $0.035597 | $0.035806 | $0.035802 | $51,622 | $1,439,301 |
| Sep-10 2024 | $0.035801 | $0.035401 | $0.035803 | $0.035609 | $51,914 | $1,447,175 |
| Sep-09 2024 | $0.035806 | $0.035595 | $0.035811 | $0.035796 | $52,627 | $1,447,364 |
| Sep-08 2024 | $0.035897 | $0.035599 | $0.038205 | $0.0382 | $52,090 | $1,451,067 |
| Sep-07 2024 | $0.038195 | $0.037996 | $0.039392 | $0.039388 | $51,561 | $1,543,965 |
| Sep-06 2024 | $0.039185 | $0.039083 | $0.041887 | $0.041887 | $51,707 | $1,583,958 |
| Sep-05 2024 | $0.041693 | $0.04159 | $0.0419 | $0.041796 | $51,896 | $1,685,339 |
| Sep-04 2024 | $0.041596 | $0.041393 | $0.043589 | $0.043288 | $51,981 | $1,681,434 |
| Sep-03 2024 | $0.043196 | $0.0426 | $0.043601 | $0.042899 | $52,356 | $1,746,105 |
| Sep-02 2024 | $0.043202 | $0.038096 | $0.0479 | $0.047694 | $52,264 | $1,746,350 |
| Sep-01 2024 | $0.047899 | $0.047499 | $0.048797 | $0.048394 | $52,034 | $1,936,198 |
| Aug-31 2024 | $0.048302 | $0.048298 | $0.054194 | $0.053795 | $52,109 | $1,952,474 |
| Aug-30 2024 | $0.053689 | $0.0522 | $0.062105 | $0.05251 | $52,764 | $2,170,252 |