시가총액 $2.59T
6.71%
볼륨 24시간 $224.32B
25.59%
BTC % 55.89%
0.62%
ETH % 11.97%
0.08%
코인
29.412
+12
거래소
885
마지막 업데이트
2 의사록 전에
Moby (MOBY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.031061 | $0.030737 | $0.031165 | $0.031001 | $51,580 | $1,279,607 |
| Nov-03 2024 | $0.031068 | $0.030372 | $0.031163 | $0.031163 | $51,583 | $1,279,919 |
| Nov-02 2024 | $0.031041 | $0.030771 | $0.032734 | $0.031635 | $51,161 | $1,278,782 |
| Nov-01 2024 | $0.031842 | $0.030411 | $0.032178 | $0.031589 | $51,676 | $1,311,785 |
| Oct-31 2024 | $0.036162 | $0.036046 | $0.036587 | $0.036534 | $51,589 | $1,489,781 |
| Oct-30 2024 | $0.036356 | $0.031424 | $0.03643 | $0.031787 | $51,895 | $1,497,778 |
| Oct-29 2024 | $0.03153 | $0.031392 | $0.031889 | $0.031751 | $51,421 | $1,298,953 |
| Oct-28 2024 | $0.031588 | $0.03141 | $0.031865 | $0.03141 | $51,964 | $1,301,344 |
| Oct-27 2024 | $0.031477 | $0.031381 | $0.03186 | $0.031719 | $51,832 | $1,296,764 |
| Oct-26 2024 | $0.031611 | $0.031425 | $0.031838 | $0.031513 | $51,424 | $1,302,294 |
| Oct-25 2024 | $0.03177 | $0.031485 | $0.031836 | $0.031651 | $52,020 | $1,308,843 |
| Oct-24 2024 | $0.031534 | $0.02922 | $0.033145 | $0.029341 | $51,982 | $1,299,100 |
| Oct-23 2024 | $0.029426 | $0.029218 | $0.029711 | $0.029711 | $51,647 | $1,212,254 |
| Oct-22 2024 | $0.029532 | $0.029218 | $0.029717 | $0.029658 | $51,801 | $1,216,650 |
| Oct-21 2024 | $0.029574 | $0.029279 | $0.030584 | $0.030579 | $51,114 | $1,218,385 |