시가총액 $2.18T
0.28%
볼륨 24시간 $120.44B
6.57%
BTC % 53.36%
0.01%
ETH % 12.75%
0.47%
코인
28.770
+29
거래소
885
마지막 업데이트
1 분 전에
Moby (MOBY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.033194 | $0.033095 | $0.038499 | $0.0379 | $52,493 | $1,341,794 |
| Sep-15 2024 | $0.038542 | $0.036607 | $0.038542 | $0.036607 | $52,288 | $1,557,964 |
| Sep-14 2024 | $0.036606 | $0.03641 | $0.036631 | $0.036631 | $51,737 | $1,479,715 |
| Sep-13 2024 | $0.03662 | $0.035101 | $0.03662 | $0.035505 | $51,418 | $1,480,281 |
| Sep-12 2024 | $0.035611 | $0.035097 | $0.035806 | $0.035605 | $52,080 | $1,439,478 |
| Sep-11 2024 | $0.035606 | $0.035597 | $0.035806 | $0.035802 | $51,622 | $1,439,301 |
| Sep-10 2024 | $0.035801 | $0.035401 | $0.035803 | $0.035609 | $51,914 | $1,447,175 |
| Sep-09 2024 | $0.035806 | $0.035595 | $0.035811 | $0.035796 | $52,627 | $1,447,364 |
| Sep-08 2024 | $0.035897 | $0.035599 | $0.038205 | $0.0382 | $52,090 | $1,451,067 |
| Sep-07 2024 | $0.038195 | $0.037996 | $0.039392 | $0.039388 | $51,561 | $1,543,965 |
| Sep-06 2024 | $0.039185 | $0.039083 | $0.041887 | $0.041887 | $51,707 | $1,583,958 |
| Sep-05 2024 | $0.041693 | $0.04159 | $0.0419 | $0.041796 | $51,896 | $1,685,339 |
| Sep-04 2024 | $0.041596 | $0.041393 | $0.043589 | $0.043288 | $51,981 | $1,681,434 |
| Sep-03 2024 | $0.043196 | $0.0426 | $0.043601 | $0.042899 | $52,356 | $1,746,105 |
| Sep-02 2024 | $0.043202 | $0.038096 | $0.0479 | $0.047694 | $52,264 | $1,746,350 |